Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202499,13
04-07-202498,62
03-07-202499,13
02-07-202498,62
01-07-202498,96
28-06-202499,67
27-06-202499,68
26-06-202499,77
25-06-2024100,19
24-06-2024100,08
21-06-2024100,14
20-06-202499,72
19-06-202499,86
18-06-202499,59
17-06-202499,52
14-06-202499,80
13-06-202499,95
12-06-202499,55
11-06-202499,12
10-06-202499,01
07-06-202499,35
06-06-202499,63
05-06-202499,57
04-06-202499,47
03-06-202499,32
31-05-202499,07
30-05-202498,79
29-05-202498,67
28-05-202499,16
27-05-202499,11
24-05-202499,05
23-05-202499,42
22-05-202499,62
21-05-202499,80
20-05-202499,76
17-05-202499,78
16-05-2024100,08
15-05-202499,54
14-05-202499,04
13-05-202499
10-05-202499,03
09-05-202498,83
08-05-202498,89
07-05-202499,04
06-05-202498,51
03-05-202498,20
02-05-202497,57
01-05-202497,78
30-04-202497,33
29-04-202497,78
26-04-202497,33
25-04-202497,20
24-04-202497,71
23-04-202497,79
22-04-202497,55
19-04-202497,40
18-04-202497,49
17-04-202497,16
16-04-202496,76
15-04-202497,80
12-04-202498,49
11-04-202498,57
10-04-202499,49
09-04-202499,65
08-04-202499,17
05-04-202499,28
04-04-202499,35
03-04-202498,80
02-04-202498,86
01-04-202499,44
28-03-202499,58
27-03-202499,44
26-03-202499,39
25-03-202499,38
22-03-202499,42
21-03-202499,58
20-03-202498,28
19-03-202498
18-03-202497,93
15-03-202498,04
14-03-202498,40
13-03-202498,60
12-03-202498,46
11-03-202497,90
08-03-202497,90
07-03-202497,90
06-03-202497,90
05-03-202497,34
04-03-202497,90
01-03-202497,34
29-02-202497,27
28-02-202497,06
27-02-202497,12
26-02-202497,43
23-02-202496,81
22-02-202496,34
21-02-202496,25
20-02-202496,22
19-02-202496,23
16-02-202496,20
15-02-202496,31
14-02-202495,76
13-02-202495,97
12-02-202496,37
09-02-202496,31
08-02-202496,53
07-02-202496,45
06-02-202496,07
05-02-202496,25
02-02-202496,75
01-02-202496,78
31-01-202496,45
30-01-202496,29
29-01-202495,92
26-01-202495,82
25-01-202495,52
24-01-202495,71
23-01-202495,78
22-01-202495,92
19-01-202495,78
18-01-202495,97
17-01-202495,97
16-01-202496,52
15-01-202496,86
12-01-202496,66
11-01-202496,16
10-01-202495,71
09-01-202495,33
08-01-202495,37
05-01-202495,28
04-01-202495,81
03-01-202496,16
02-01-202498,20
29-12-202397,68
28-12-202398,20
27-12-202398,05
26-12-202397,45
22-12-202397,46
21-12-202397,45
20-12-202397,74
19-12-202397,07
18-12-202396,88
15-12-202396,80
14-12-202396,35
13-12-202394,50
12-12-202394,29
11-12-202394,14
08-12-202394,35
07-12-202394,51
06-12-202394,38
05-12-202393,78
04-12-202393,58
01-12-202393,05
30-11-202393,11
29-11-202392,98
28-11-202392,10
27-11-202391,96
24-11-202391,90
23-11-202391,97
22-11-202392
21-11-202391,61
20-11-202390,99
17-11-202390,95
16-11-202390,64
15-11-202390,42
14-11-202389,98
13-11-202389,51
10-11-202389,74
09-11-202390,08
08-11-202390,19
07-11-202390,05
06-11-202390,31
03-11-202390,31
02-11-202389,56
01-11-202388,22
31-10-202388,19
30-10-202387,90
27-10-202387,77
26-10-202387,47
25-10-202387,70
24-10-202387,46
23-10-202386,66
20-10-202386,91
19-10-202386,94
18-10-202387,21
17-10-202387,55
16-10-202387,81
13-10-202387,99
12-10-202388,28
11-10-202388,35
10-10-202387,56
09-10-202386,60
06-10-202387,01
05-10-202387,41
04-10-202387,36
03-10-202388,09
02-10-202388,78
29-09-202389,26
28-09-202388,77
27-09-202389,65
26-09-202389,87
25-09-202389,65
22-09-202390,18
21-09-202390,39
20-09-202391,05
19-09-202390,99