Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202415,7522
05-07-202415,6707
04-07-202415,7522
03-07-202415,6707
02-07-202415,5859
01-07-202415,6377
28-06-202415,6493
27-06-202415,6481
26-06-202415,7138
25-06-202415,8023
24-06-202415,7979
21-06-202415,7237
20-06-202415,8683
19-06-202415,7069
18-06-202415,7061
17-06-202415,6044
14-06-202415,5635
13-06-202415,7401
12-06-202415,9957
11-06-202415,7471
10-06-202415,8911
07-06-202415,9160
06-06-202415,9453
05-06-202415,8202
04-06-202415,6224
03-06-202415,7057
31-05-202415,6282
30-05-202415,6114
29-05-202415,5441
28-05-202415,7215
27-05-202415,8106
24-05-202415,7771
23-05-202415,7697
22-05-202415,6930
21-05-202415,7577
20-05-202415,7651
17-05-202415,7356
16-05-202415,7651
15-05-202415,8323
14-05-202415,7310
13-05-202415,7255
10-05-202415,7311
09-05-202415,4956
08-05-202415,5540
07-05-202415,4956
06-05-202415,2974
03-05-202415,2141
02-05-202415,1192
01-05-202415,2918
30-04-202415,1994
29-04-202415,2918
26-04-202415,3346
25-04-202415,0748
24-04-202415,1651
23-04-202415,1597
22-04-202414,9556
19-04-202414,9207
18-04-202414,9883
17-04-202415,0085
16-04-202415,0140
15-04-202415,2412
12-04-202415,2025
11-04-202415,1827
10-04-202415,2025
09-04-202415,1547
08-04-202415,2891
05-04-202415,2350
04-04-202415,3577
03-04-202415,3314
02-04-202415,2805
01-04-202415,4057
28-03-202415,4307
27-03-202415,4057
26-03-202415,3802
25-03-202415,3628
22-03-202415,3588
21-03-202415,4187
20-03-202415,2340
19-03-202415,2437
18-03-202415,2397
15-03-202415,2705
14-03-202415,3365
13-03-202415,2872
12-03-202415,2657
11-03-202415,0910
08-03-202415,2063
07-03-202415,2170
06-03-202415,0019
05-03-202414,9458
04-03-202415,0660
01-03-202415,0239
29-02-202414,8988
28-02-202414,8354
27-02-202414,8517
26-02-202414,8318
23-02-202414,8614
22-02-202414,7780
21-02-202414,5879
20-02-202414,6050
19-02-202414,6639
16-02-202414,6460
15-02-202414,5231
14-02-202414,4119
13-02-202414,3193
12-02-202414,4834
09-02-202414,4093
08-02-202414,38
07-02-202414,3675
06-02-202414,3588
05-02-202414,2880
02-02-202414,3078
01-02-202414,2977
31-01-202414,3511
30-01-202414,3704
29-01-202414,3146
26-01-202414,2774
25-01-202414,1197
24-01-202414,0180
23-01-202413,8410
22-01-202413,8823
19-01-202413,7659
18-01-202413,7862
17-01-202413,6325
16-01-202413,7667
15-01-202413,7921
12-01-202413,8695
11-01-202413,7539
10-01-202413,87
09-01-202413,8854
08-01-202413,9252
05-01-202413,8755
04-01-202413,9430
03-01-202413,8769
02-01-202414,0741
29-12-202314,1675
28-12-202314,15
27-12-202314,1816
26-12-202314,1434
22-12-202314,1592
21-12-202314,1434
20-12-202314,1632
19-12-202314,1104
18-12-202314,0505
15-12-202314,1247
14-12-202314,0984
13-12-202313,9153
12-12-202313,9016
11-12-202313,9061
08-12-202313,84
07-12-202313,7220
06-12-202313,7568
05-12-202313,6613
04-12-202313,6037
01-12-202313,6321
30-11-202313,5112
29-11-202313,4169
28-11-202313,3470
27-11-202313,4054
24-11-202313,4541
23-11-202313,4142
22-11-202313,3935
21-11-202313,3301
20-11-202313,3195
17-11-202313,3493
16-11-202313,2069
15-11-202313,2817
14-11-202313,2148
13-11-202313,0320
10-11-202312,9662
09-11-202313,0976
08-11-202313,0029
07-11-202312,9488
06-11-202312,9691
03-11-202312,9962
02-11-202313,0011
01-11-202312,6177
31-10-202312,6740
30-10-202312,6177
27-10-202312,5894
26-10-202312,6816
25-10-202312,7675
24-10-202312,7330
23-10-202312,7016
20-10-202312,6889
19-10-202312,8588
18-10-202312,9933
17-10-202313,1509
16-10-202313,1780
13-10-202313,1807
12-10-202313,2982
11-10-202313,2632
10-10-202313,2578
09-10-202313,0042
06-10-202313,0765
05-10-202312,9486
04-10-202312,9169
03-10-202312,9126
02-10-202313,0526
29-09-202313,1767
28-09-202313,1623
27-09-202313,0858
26-09-202313,1223
25-09-202313,1914
22-09-202313,2715
21-09-202313,3359
20-09-202313,4920
19-09-202313,3793
18-09-202313,3958
15-09-202313,5830
14-09-202313,5585
13-09-202313,3758
12-09-202313,4292
11-09-202313,4637
08-09-202313,4375
07-09-202313,3941
06-09-202313,4095
05-09-202313,5231
04-09-202313,5603
01-09-202313,5594
31-08-202313,5628
30-08-202313,6146
29-08-202313,6467
28-08-202313,5225
25-08-202313,4462
24-08-202313,4199
23-08-202313,4853
22-08-202313,4164
21-08-202313,3364
18-08-202313,3175
17-08-202313,3963
16-08-202313,5553
15-08-202313,6210
14-08-202313,6506
11-08-202313,6210
10-08-202313,7693
09-08-202313,6401
08-08-202313,6045
07-08-202313,5847
04-08-202313,5651
03-08-202313,5166
02-08-202313,6022
01-08-202313,7756
31-07-202313,8968
28-07-202313,8583
27-07-202313,8648
26-07-202313,6281
25-07-202313,7365
24-07-202313,6893
21-07-202313,7055
20-07-202313,6417
19-07-202313,5947
18-07-202313,6134
17-07-202313,5847
14-07-202313,7194
13-07-202313,6732
12-07-202313,5929
11-07-202313,3948
10-07-202313,2928
07-07-202313,2479
06-07-202313,2590
05-07-202313,5831
04-07-202313,6808
03-07-202313,6824
30-06-202313,7559
29-06-202313,5848
28-06-202313,5767
27-06-202313,4704
26-06-202313,4545
23-06-202313,5853
22-06-202313,5373
21-06-202313,5853
20-06-202313,6640
19-06-202313,7538
16-06-202313,8975
15-06-202313,8309
14-06-202313,8723
13-06-202313,8111
12-06-202313,7162
09-06-202313,6739
08-06-202313,7311
07-06-202313,7162
06-06-202313,7530
05-06-202313,6902
02-06-202313,7713
01-06-202313,5897
31-05-202313,5299
30-05-202313,6471
29-05-202313,5683
26-05-202313,7651
25-05-202313,5683
24-05-202313,5450
23-05-202313,7862
22-05-202313,9298
19-05-202313,8938
18-05-202313,6829
17-05-202313,6817
16-05-202313,6829
15-05-202313,7315
12-05-202313,7013
11-05-202313,6103
10-05-202313,5553
09-05-202313,5424
08-05-202313,6297
05-05-202313,5424
04-05-202313,4064
03-05-202313,4867
02-05-202313,4429
01-05-202313,4642
28-04-202313,5454
27-04-202313,4642
26-04-202313,4479
25-04-202313,5920
24-04-202313,6511
21-04-202313,6385
20-04-202313,5632
19-04-202313,5573
18-04-202313,5892
17-04-202313,5538
14-04-202313,5538
13-04-202313,4650
12-04-202313,3552
11-04-202313,3064
10-04-202313,1895
06-04-202313,2084
05-04-202313,1895
04-04-202313,2581
03-04-202313,2742
31-03-202313,3051
30-03-202313,2132
29-03-202313,0765
28-03-202312,8878
27-03-202312,9226
24-03-202312,7783
23-03-202312,9745
22-03-202313,0040
21-03-202312,9637
20-03-202312,7854
17-03-202312,6679
16-03-202312,8118
15-03-202312,5991
14-03-202312,9638
13-03-202312,7409
10-03-202313,1037
09-03-202313,3076
08-03-202313,3356
07-03-202313,3793
06-03-202313,4572
03-03-202313,4546
02-03-202313,3190
01-03-202313,2193
28-02-202313,3066
27-02-202313,3466
24-02-202313,1981
23-02-202313,3616
22-02-202313,3650
21-02-202313,4282
20-02-202313,4505
17-02-202313,4340
16-02-202313,4479
15-02-202313,4240
14-02-202313,3404
13-02-202313,3402
10-02-202313,2086
09-02-202313,3333
08-02-202313,2209
07-02-202313,2404
06-02-202313,2399
03-02-202313,3639
02-02-202313,2726
01-02-202313,0672
31-01-202313,0521
30-01-202313,0958
27-01-202313,1297
26-01-202313,0860
25-01-202312,9827
24-01-202312,9966
23-01-202313,0084
20-01-202312,9204
19-01-202312,8567
18-01-202313,1020
17-01-202313,0435
16-01-202312,9726
13-01-202312,9148
12-01-202312,8298
11-01-202312,7489
10-01-202312,7010
09-01-202312,7754
06-01-202312,6326
05-01-202312,4846
04-01-202312,5325
03-01-202312,3134
02-01-202312,1478
30-12-202212,0328
29-12-202212,1835
28-12-202212,1009
27-12-202212,1191
23-12-202212,0816
22-12-202212,0875
21-12-202212,2192
20-12-202212,0070
19-12-202212,0586
16-12-202212,0364
15-12-202212,1690
14-12-202212,5516
13-12-202212,5744
12-12-202212,3717
09-12-202212,4427
08-12-202212,3206
07-12-202212,3454
06-12-202212,4450
05-12-202212,4954
02-12-202212,5523
01-12-202212,5875
30-11-202212,4772
29-11-202212,3825
28-11-202212,3963
25-11-202212,4848
24-11-202212,5003
23-11-202212,4515
22-11-202212,3862
21-11-202212,3331
18-11-202212,3398
17-11-202212,1819
16-11-202212,2247
15-11-202212,3584
14-11-202212,3089
11-11-202212,3306
10-11-202212,3608
09-11-202211,9843
08-11-202212,0164
07-11-202211,9024
04-11-202211,8624
03-11-202211,6263
02-11-202211,7104
01-11-202211,6548
31-10-202211,6858
28-10-202211,6548
27-10-202211,6225
26-10-202211,7145
25-10-202211,6675
24-10-202211,4602
21-10-202211,2733
20-10-202211,3811
19-10-202211,3494
18-10-202211,3799
17-10-202211,3287
14-10-202211,1319
13-10-202211,0704
12-10-202211,0166
11-10-202211,1764
10-10-202211,11
07-10-202211,1764
06-10-202211,3396
05-10-202211,3892
04-10-202211,4980
03-10-202211,0878
30-09-202211,0174
29-09-202210,8688
28-09-202211,0638
27-09-202211,0123
26-09-202211,0451
23-09-202211,0805
22-09-202211,3019
21-09-202211,56
20-09-202211,4130
19-09-202211,5537
16-09-202211,5592
15-09-202211,7461
14-09-202211,8445
13-09-202211,9392
12-09-202212,1752
09-09-202211,9775
08-09-202211,7833
07-09-202211,7156
06-09-202211,7682
05-09-202211,7351
02-09-202211,8413
01-09-202211,5744
31-08-202211,8283
30-08-202211,9795
29-08-202212,0521
26-08-202212,1806
25-08-202212,4085
24-08-202212,3557
23-08-202212,3124
22-08-202212,3858
19-08-202212,5541
18-08-202212,6713
17-08-202212,6013
16-08-202212,7297
15-08-202212,7297
12-08-202212,6586
11-08-202212,6301
10-08-202212,6029
09-08-202212,4425
08-08-202212,5913
05-08-202212,4985
04-08-202212,6772
03-08-202212,5811
02-08-202212,5350
01-08-202212,6082
29-07-202212,6210
28-07-202212,4118
27-07-202212,2044
26-07-202212,1137
25-07-202212,1552
22-07-202212,1633
21-07-202212,1550
20-07-202212,0167
19-07-202212,0136
18-07-202211,8362
15-07-202211,6964
14-07-202211,4793
13-07-202211,6269
12-07-202211,7513
11-07-202211,6770
08-07-202211,7475
07-07-202211,6548
06-07-202211,4336
05-07-202211,2213
04-07-202211,4730
01-07-202211,4187
30-06-202211,5044
29-06-202211,6329
28-06-202211,7167
27-06-202211,7363
24-06-202211,7083
23-06-202211,5666
22-06-202211,4796
21-06-202211,5666
20-06-202211,4727
17-06-202211,4576
16-06-202211,4612
15-06-202211,7648
14-06-202211,5811
13-06-202211,7572
10-06-202212,0851
09-06-202212,4352
08-06-202212,6253
07-06-202212,6974
06-06-202212,7019
03-06-202212,6438
02-06-202212,7019
01-06-202212,5715
31-05-202212,7268
30-05-202212,8374
27-05-202212,6895
26-05-202212,2274
25-05-202212,2842
24-05-202212,2274
23-05-202212,4019
20-05-202212,2101
19-05-202212,1274
18-05-202212,3146
17-05-202212,5042
16-05-202212,3183
13-05-202212,3854
12-05-202212,1372
11-05-202212,2105
10-05-202212,0075
09-05-202212,5963
06-05-202212,3372
05-05-202212,5963
04-05-202212,6870
03-05-202212,8376
02-05-202212,7976
29-04-202212,9712
28-04-202212,8802
27-04-202212,8049
26-04-202212,7215
25-04-202212,8505
22-04-202213,1391
21-04-202213,3559
20-04-202213,3137
19-04-202213,1490
18-04-202213,2082
14-04-202213,2698
13-04-202213,2082
12-04-202213,1763
11-04-202213,2112
08-04-202213,3091
07-04-202213,1276
06-04-202213,1377
05-04-202213,4394
04-04-202213,4991
01-04-202213,3615
31-03-202213,3070
30-03-202213,4432
29-03-202213,5674
28-03-202213,3318
25-03-202213,3026
24-03-202213,3119
23-03-202213,3410
22-03-202213,4783
21-03-202213,3849
18-03-202213,3714
17-03-202213,2165
16-03-202213,1332
15-03-202212,6506
14-03-202212,6758
11-03-202212,4764
10-03-202212,3854
09-03-202212,6209
08-03-202212,0115
07-03-202212,1196
04-03-202212,2254
03-03-202212,7080
02-03-202212,9401
01-03-202212,8229
28-02-202213,1208
25-02-202213,2170
24-02-202212,8260
23-02-202213,3464
22-02-202213,4240
21-02-202213,4052
18-02-202213,6067
17-02-202213,6928
16-02-202213,7888
15-02-202213,7863
14-02-202213,5850
11-02-202213,8620
10-02-202213,9981
09-02-202214,0497
08-02-202213,7626
07-02-202213,7650
04-02-202213,6828
03-02-202213,8967
02-02-202214,1716
01-02-202214,0996
31-01-202213,9505
28-01-202213,7675
27-01-202213,8738
26-01-202213,7980
25-01-202213,5538
24-01-202213,4758
21-01-202214,0797
20-01-202214,3685
19-01-202214,3208
18-01-202214,3167
17-01-202214,4831
14-01-202214,3723
13-01-202214,59
12-01-202214,6185
11-01-202214,5141
10-01-202214,3714
07-01-202214,7120
06-01-202214,7445
05-01-202214,9839
04-01-202214,9534
03-01-202214,8585
31-12-202114,8585
30-12-202114,8478
29-12-202114,8206
28-12-202114,8195
27-12-202114,7299
24-12-202114,5017
23-12-202114,6529
22-12-202114,5017
21-12-202114,3594
20-12-202114,1373
17-12-202114,3330
16-12-202114,5097
15-12-202114,3560
14-12-202114,2998
13-12-202114,4597
10-12-202114,5101
09-12-202114,5821
08-12-202114,5815
07-12-202114,6877
06-12-202114,2370
03-12-202114,0938
02-12-202114,1627
01-12-202114,3702
30-11-202114,0944
29-11-202114,1759
26-11-202114,0579
25-11-202114,5640
24-11-202114,4951
23-11-202114,4971
22-11-202114,7285
19-11-202114,7389
18-11-202114,7986
17-11-202114,8094
16-11-202114,7702
15-11-202114,7679
12-11-202114,7301
11-11-202114,6946
10-11-202114,5403
09-11-202114,5436
08-11-202114,5774
05-11-202114,5592
04-11-202114,5859
03-11-202114,5093
02-11-202114,4367
01-11-202114,2114
29-10-202114,2722
28-10-202114,2114
27-10-202114,1599
26-10-202114,1999
25-10-202114,1294
22-10-202114,1261
21-10-202114,0139
20-10-202113,9957
19-10-202114,0008
18-10-202113,9593
15-10-202113,9968
14-10-202113,8848
13-10-202113,6752
12-10-202113,5351
11-10-202113,5860
08-10-202113,5988
07-10-202113,6748
06-10-202113,4290
05-10-202113,4531
04-10-202113,3587
01-10-202113,4531
30-09-202113,5131
29-09-202113,5006
28-09-202113,4425
27-09-202113,8232
24-09-202113,9538
23-09-202114,1060
22-09-202113,9580
21-09-202113,8578
20-09-202113,6566
17-09-202113,9563
16-09-202114,1152
15-09-202114,0387
14-09-202114,1748
13-09-202114,1398
10-09-202114,1104
09-09-202114,1049
08-09-202114,0749
07-09-202114,2509
06-09-202114,2971
03-09-202114,1742
02-09-202114,2595
01-09-202114,1995
31-08-202114,1211
30-08-202114,1744
27-08-202114,1518
26-08-202114,0807
25-08-202114,1159
24-08-202114,0689
23-08-202114,0492
20-08-202113,9511
19-08-202113,8757
18-08-202114,0882
17-08-202114,1667
16-08-202114,0874
13-08-202114,1667
12-08-202114,0897
11-08-202114,1348
10-08-202114,0897
09-08-202114,0231
06-08-202113,9927
05-08-202113,9890
04-08-202113,9417
03-08-202113,7856
02-08-202113,7798
30-07-202113,7049
29-07-202113,7758
28-07-202113,6888
27-07-202113,5598
26-07-202113,7182
23-07-202113,7206
22-07-202113,5361
21-07-202113,4280
20-07-202113,1682
19-07-202113,0612
16-07-202113,3511
15-07-202113,4493
14-07-202113,5783
13-07-202113,5730
12-07-202113,5604
09-07-202113,4652
08-07-202113,2349
07-07-202113,5088
06-07-202113,3963
05-07-202113,4831
02-07-202113,4232
01-07-202113,3785
30-06-202113,4120
29-06-202113,4468
28-06-202113,4120
25-06-202113,4860
24-06-202113,4416
23-06-202113,3282
22-06-202113,3714
21-06-202113,3282
18-06-202113,2043
17-06-202113,4475
16-06-202113,4459
15-06-202113,4139
14-06-202113,3932
11-06-202113,3891
10-06-202113,2888
09-06-202113,2847
08-06-202113,3247
07-06-202113,2486
04-06-202113,2957
03-06-202113,2486
02-06-202113,2718
01-06-202113,2978
31-05-202113,1493
28-05-202113,2107
27-05-202113,1256
26-05-202113,0432
25-05-202113,0499
24-05-202112,9207
21-05-202112,9934
20-05-202112,9207
19-05-202112,7158
18-05-202112,9287
17-05-202112,9153
14-05-202112,9270
13-05-202112,7428
12-05-202112,9834
11-05-202112,7428
10-05-202112,9834
07-05-202112,9927
06-05-202112,8669
05-05-202112,9036
04-05-202112,6123
03-05-202112,8215
30-04-202112,7269
29-04-202112,7887
28-04-202112,8302
27-04-202112,8535
26-04-202112,8596
23-04-202112,8445
22-04-202112,8174
21-04-202112,7236
20-04-202112,6305
19-04-202112,8789
16-04-202112,9202
15-04-202112,7926
14-04-202112,73
13-04-202112,7210
12-04-202112,6878
09-04-202112,7532
08-04-202112,7061
07-04-202112,6074
06-04-202112,6660
05-04-202112,4836
01-04-202112,5907
31-03-202112,4836
30-03-202112,4771
29-03-202112,3549
26-03-202112,2145
25-03-202112,2294
24-03-202112,2145
23-03-202112,1989
22-03-202112,2755
19-03-202112,2213
18-03-202112,3123
17-03-202112,2936
16-03-202112,3367
15-03-202112,1991
12-03-202112,2227
11-03-202112,3016
10-03-202112,1799
09-03-202112,1281
08-03-202112,0126
05-03-202111,7266
04-03-202111,8568
03-03-202111,9892
02-03-202111,9506
01-03-202111,9273
26-02-202111,7293
25-02-202111,8687
24-02-202111,9169
23-02-202111,8894
22-02-202111,9835
19-02-202112,0785
18-02-202111,9662
17-02-202112,0795
16-02-202112,1607
15-02-202112,1757
12-02-202112,0305
11-02-202111,9021
10-02-202111,7769
09-02-202111,8316
08-02-202111,8393
05-02-202111,8047
04-02-202111,8362
03-02-202111,7643
02-02-202111,7346
01-02-202111,5858
29-01-202111,3911
28-01-202111,6093
27-01-202111,7608
26-01-202111,81
25-01-202111,7608
22-01-202111,8663
21-01-202111,9581
20-01-202111,9035
19-01-202111,7856
18-01-202111,8225
15-01-202111,7810
14-01-202111,9132
13-01-202111,8379
12-01-202111,8636
11-01-202111,8631
08-01-202111,94
07-01-202111,8743
06-01-202111,7754
05-01-202111,6183
04-01-202111,6656
31-12-202011,5416
30-12-202011,5788
29-12-202011,6159
28-12-202011,5523
24-12-202011,3584
23-12-202011,4562
22-12-202011,3584
21-12-202011,2085
18-12-202011,4350
17-12-202011,4354
16-12-202011,4104
15-12-202011,3187
14-12-202011,2580
11-12-202011,2209
10-12-202011,2603
09-12-202011,3359
08-12-202011,3491
07-12-202011,3004
04-12-202011,3149
03-12-202011,2563
02-12-202011,2637
01-12-202011,3236
30-11-202011,2172
27-11-202011,3333
26-11-202011,2715
25-11-202011,2773
24-11-202011,3135
23-11-202011,2454
20-11-202011,2741
19-11-202011,2166
18-11-202011,2741
17-11-202011,1660
16-11-202011,2013
13-11-202011,1418
12-11-202011,1319
11-11-202011,2052
10-11-202010,7964
09-11-202011,0854
06-11-202010,7964
05-11-202010,7642
04-11-202010,5969
03-11-202010,3812
02-11-202010,1335
30-10-20209,9694
29-10-20209,9675
28-10-20209,9375
27-10-202010,2208
26-10-202010,3255
23-10-202010,5506
22-10-202010,5019
21-10-202010,5135
20-10-202010,7160
19-10-202010,67
16-10-202010,7160
15-10-202010,5916
14-10-202010,7976
13-10-202010,8258
12-10-202010,8857
09-10-202010,7260
08-10-202010,6556
07-10-202010,5979
06-10-202010,5901
05-10-202010,6169
02-10-202010,5401
01-10-202010,5428
30-09-202010,4465
29-09-202010,4815
28-09-202010,5047
25-09-202010,3115
24-09-202010,3342
23-09-202010,4077
22-09-202010,3245
21-09-202010,3131
18-09-202010,6302
17-09-202010,6462
16-09-202010,7136
15-09-202010,6489
14-09-202010,5597
11-09-202010,5464
10-09-202010,5336
09-09-202010,5601
08-09-202010,3732
07-09-202010,4966
04-09-202010,3040
03-09-202010,4690
02-09-202010,6838
01-09-202010,5110
31-08-202010,5597
28-08-202010,5692
27-08-202010,6176
26-08-202010,7221
25-08-202010,6043
24-08-202010,6277
21-08-202010,4740
20-08-202010,4657
19-08-202010,5672
18-08-202010,5222
17-08-202010,5552
14-08-202010,4669
13-08-202010,6013
12-08-202010,6318
11-08-202010,5029
10-08-202010,3579
07-08-202010,3818
06-08-202010,3135
05-08-202010,3708
04-08-202010,3167
03-08-202010,3703
31-07-202010,1466
30-07-202010,2232
29-07-202010,4122
28-07-202010,4219
27-07-202010,4108
24-07-202010,4056
23-07-202010,6315
22-07-202010,5967
21-07-202010,6470
20-07-202010,6310
17-07-202010,5195
16-07-202010,5099
15-07-202010,5556
14-07-202010,3876
13-07-202010,5165
10-07-202010,4133
09-07-202010,3243
08-07-202010,3441
07-07-202010,3802
06-07-202010,4190
03-07-202010,2607
02-07-202010,3321
01-07-202010,1590
30-06-202010,1081
29-06-202010,0849
26-06-202010,0498
25-06-202010,0578
24-06-20209,9718
23-06-202010,1445
22-06-202010,1048
19-06-202010,1445
18-06-202010,0941
17-06-202010,1356
16-06-202010,0313
15-06-20209,7522
12-06-20209,7804
11-06-20209,7745
10-06-202010,1170
09-06-202010,1119
08-06-202010,1739
05-06-202010,2787
04-06-202010,1032
03-06-202010,1545
02-06-20209,9423
01-06-20209,8593
29-05-20209,6679
28-05-20209,8593
27-05-20209,6679
26-05-20209,7706
25-05-20209,7417
22-05-20209,6067
21-05-20209,5124
20-05-20209,6314
19-05-20209,5124
18-05-20209,5337
15-05-20209,2005
14-05-20209,1425
13-05-20209,3183
12-05-20209,4573
11-05-20209,4243
08-05-20209,4531
07-05-20209,3795
06-05-20209,2631
05-05-20209,2662
04-05-20209,0750
01-05-20209,5342
30-04-20209,3706
29-04-20209,5342
28-04-20209,4159
27-04-20209,2817
24-04-20209,1464
23-04-20209,2177
22-04-20209,1497
21-04-20208,9698
20-04-20209,2745
17-04-20209,2125
16-04-20208,9762
15-04-20208,8921
14-04-20209,1822
13-04-20208,9814
09-04-20209,1180
08-04-20208,9814
07-04-20208,9542
06-04-20208,8474
03-04-20208,5449
02-04-20208,6176
01-04-20208,6469
31-03-20208,8812
30-03-20208,7633
27-03-20208,6042
26-03-20208,9147
25-03-20208,6355
24-03-20208,6355
23-03-20207,6557
20-03-20207,9501
19-03-20207,7809
18-03-20207,5496
17-03-20207,8908
16-03-20207,7805
13-03-20208,0996
12-03-20207,9859
11-03-20208,9276
10-03-20209,0178
09-03-20209,1044
06-03-20209,7909
05-03-202010,1608
04-03-202010,3117
03-03-202010,2010
02-03-202010,0157
28-02-20209,9992
27-02-202010,3322
26-02-202010,7374
25-02-202010,7226
24-02-202010,8835
21-02-202011,3332
20-02-202011,3657
19-02-202011,4813
18-02-202011,3425
17-02-202011,3792
14-02-202011,3545
13-02-202011,3537
12-02-202011,3528
11-02-202011,2763
10-02-202011,1893
07-02-202011,1742
06-02-202011,1893
05-02-202011,1291
04-02-202011,0165
03-02-202010,8485
31-01-202010,7922
30-01-202010,9194
29-01-202011,0281
28-01-202010,9678
27-01-202010,8874
24-01-202011,1555
23-01-202011,0432
22-01-202011,1431
21-01-202011,1217
20-01-202011,1136
17-01-202011,1255
16-01-202011,0331
15-01-202011,0178
14-01-202011,0104
13-01-202010,9480
10-01-202010,9536
09-01-202010,9824
08-01-202010,9404
07-01-202010,8841
06-01-202010,8520
03-01-202010,8931
02-01-202010,9401
31-12-201910,8399
30-12-201910,8310
27-12-201910,9297
26-12-201910,9297
24-12-201910,8853
23-12-201910,8804
20-12-201910,8853
19-12-201910,8853
18-12-201910,7715
17-12-201910,7967
16-12-201910,8659
13-12-201910,7045
12-12-201910,5554
11-12-201910,5134
10-12-201910,5071
09-12-201910,5199
06-12-201910,5436
05-12-201910,4139
04-12-201910,4151
03-12-201910,2875
02-12-201910,3397
29-11-201910,5247
28-11-201910,5912
27-11-201910,5910
26-11-201910,5465
25-11-201910,5136
22-11-201910,3979
21-11-201910,3287
20-11-201910,3834
19-11-201910,4369
18-11-201910,4489
15-11-201910,4661
14-11-201910,4282
13-11-201910,4804
12-11-201910,4818
11-11-201910,4513
08-11-201910,4366
07-11-201910,4565
06-11-201910,4348
05-11-201910,4508
04-11-201910,4441
01-11-201910,3018
31-10-201910,2525
30-10-201910,3018
29-10-201910,2813
28-10-201910,2910
25-10-201910,2223
24-10-201910,2235
23-10-201910,1419
22-10-201910,1408
21-10-201910,1322
18-10-201910,0474
17-10-201910,0671
16-10-201910,0714
15-10-201910,10
14-10-20199,9853
11-10-201910,0510
10-10-20199,8085
09-10-20199,7385
08-10-20199,7021
07-10-20199,8303
04-10-20199,7670
03-10-20199,6774
02-10-20199,6486
01-10-20199,9342
30-09-201910,0776
27-09-201910,0325
26-09-20199,9597
25-09-20199,8813
24-09-20199,9858
23-09-20199,9952
20-09-201910,0578
19-09-201910,0207
18-09-20199,9556
17-09-20199,9617
16-09-20199,9356
13-09-201910,0163
12-09-201910,0127
11-09-20199,9719
10-09-20199,8899
09-09-20199,9293
06-09-201910,0086
05-09-20199,9722
04-09-20199,9139
03-09-20199,8278
02-09-20199,8627
30-08-20199,8188
29-08-20199,7543
28-08-20199,6390
27-08-20199,6707
26-08-20199,5755
23-08-20199,5806
22-08-20199,6602
21-08-20199,7255
20-08-20199,5804
19-08-20199,6403
16-08-20199,5431
15-08-20199,6101
14-08-20199,4479
13-08-20199,6101
12-08-20199,5546
09-08-20199,5693
08-08-20199,6788
07-08-20199,5147
06-08-20199,4587
05-08-20199,4842
02-08-20199,7299
01-08-201910,0371
31-07-20199,9791
30-07-20199,9580
29-07-201910,1074
26-07-201910,1209
25-07-201910,0766
24-07-201910,1746
23-07-201910,1637
22-07-201910,1103
19-07-201910,0746
18-07-201910,0755
17-07-201910,1175
16-07-201910,1480
15-07-201910,1042
12-07-201910,0925
11-07-201910,0858
10-07-201910,0973
09-07-201910,1138
08-07-201910,1602
05-07-201910,1556
04-07-201910,2492
03-07-201910,2444
02-07-201910,17
01-07-201910,1289
28-06-201910,0410
27-06-20199,95
26-06-20199,96
25-06-20199,99
24-06-20199,98
21-06-201910
20-06-201910,03
19-06-20199,96
18-06-20199,97
17-06-20199,80
14-06-20199,80
13-06-20199,84
12-06-20199,82
11-06-20199,86
10-06-20199,67
07-06-20199,77
06-06-20199,67
05-06-20199,65
04-06-20199,60
03-06-20199,58
31-05-20199,56
30-05-20199,73
29-05-20199,58
28-05-20199,73
27-05-20199,71
24-05-20199,70
23-05-20199,66
22-05-20199,84
21-05-20199,80
20-05-20199,73
17-05-20199,86
16-05-20199,87
15-05-20199,73
14-05-20199,70
13-05-20199,56
10-05-20199,69
09-05-20199,76
08-05-20199,80
07-05-20199,76
06-05-20199,89
03-05-20199,97
02-05-20199,92
01-05-20199,98
30-04-20199,99
29-04-20199,98
26-04-20199,96
25-04-20199,94
24-04-20199,94
23-04-20199,94
22-04-20199,85
18-04-20199,90
17-04-20199,85
16-04-20199,85
15-04-20199,79
12-04-20199,78
11-04-20199,77
10-04-20199,72
09-04-20199,69
08-04-20199,73
05-04-20199,76
04-04-20199,74
03-04-20199,76
02-04-20199,65
01-04-20199,60
29-03-20199,48
28-03-20199,40
27-03-20199,37
26-03-20199,40
25-03-20199,30
22-03-20199,32
21-03-20199,42
20-03-20199,42
19-03-20199,49
18-03-20199,44
15-03-20199,47
14-03-20199,39
13-03-20199,30
12-03-20199,26
11-03-20199,26
08-03-20199,22
07-03-20199,30
06-03-20199,32
05-03-20199,35
04-03-20199,32
01-03-20199,30
28-02-20199,23
27-02-20199,22
26-02-20199,26
25-02-20199,22
22-02-20199,21
21-02-20199,18
20-02-20199,20
19-02-20199,12
18-02-20199,13
15-02-20199,11
14-02-20199,01
13-02-20199,08
12-02-20199,03
11-02-20198,97
08-02-20198,89
07-02-20198,95
06-02-20199,06
05-02-20199,01
04-02-20198,87
01-02-20198,85
31-01-20198,80
30-01-20198,77
29-01-20198,73
28-01-20198,68
25-01-20198,77
24-01-20198,71
23-01-20198,67
22-01-20198,71
21-01-20198,73
18-01-20198,73
17-01-20198,55
16-01-20198,54
15-01-20198,51
14-01-20198,49
11-01-20198,55
10-01-20198,54
09-01-20198,53
08-01-20198,45
07-01-20198,39
04-01-20198,37
03-01-20198,13
02-01-20198,25
31-12-20188,25
28-12-20188,22
27-12-20188,06
26-12-20188,17
24-12-20188,18
21-12-20188,17
20-12-20188,18
19-12-20188,31
18-12-20188,28
17-12-20188,35
14-12-20188,47
13-12-20188,56
12-12-20188,59
11-12-20188,48
10-12-20188,33
07-12-20188,49
06-12-20188,44
05-12-20188,72
04-12-20188,85
03-12-20188,93
30-11-20188,77
29-11-20188,82
28-11-20188,79
27-11-20188,78
26-11-20188,83
23-11-20188,71
22-11-20188,72
21-11-20188,77
20-11-20188,64
19-11-20188,79
16-11-20188,88
15-11-20188,93
14-11-20189,02
13-11-20189,07
12-11-20188,98
09-11-20189,08
08-11-20189,13
07-11-20189,16
06-11-20189,04
05-11-20189,07
02-11-20189,10
01-11-20188,85
31-10-20189,03
30-10-20188,85
29-10-20188,85
26-10-20188,79
25-10-20188,86
24-10-20188,77
23-10-20188,78
22-10-20188,93
19-10-20188,97
18-10-20189,03
17-10-20189,14
16-10-20189,20
15-10-20189,05
12-10-20189,14
11-10-20189,12
05-10-2018