Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202410,3581
05-07-202410,2897
04-07-202410,3581
03-07-202410,2897
02-07-202410,1551
01-07-202410,1786
28-06-202410,1488
27-06-202410,2439
26-06-202410,2329
25-06-202410,2850
24-06-202410,4071
21-06-202410,3550
20-06-202410,4701
19-06-202410,3792
18-06-202410,4091
17-06-202410,3281
14-06-202410,3644
13-06-202410,5131
12-06-202410,6978
11-06-202410,5469
10-06-202410,6273
07-06-202410,6499
06-06-202410,6796
05-06-202410,6261
04-06-202410,5626
03-06-202410,6338
31-05-202410,5984
30-05-202410,6173
29-05-202410,5590
28-05-202410,7278
27-05-202410,7847
24-05-202410,7574
23-05-202410,7654
22-05-202410,7037
21-05-202410,6887
20-05-202410,7122
17-05-202410,6582
16-05-202410,7122
15-05-202410,6881
14-05-202410,5784
13-05-202410,5113
10-05-202410,5663
09-05-202410,4492
08-05-202410,4697
07-05-202410,4492
06-05-202410,3197
03-05-202410,2812
02-05-202410,1421
01-05-202410,2579
30-04-202410,2090
29-04-202410,2579
26-04-202410,1776
25-04-202410,0622
24-04-202410,1581
23-04-202410,1976
22-04-202410,0358
19-04-202410,0276
18-04-202410,0843
17-04-202410,0827
16-04-202410,0862
15-04-202410,2489
12-04-202410,3224
11-04-202410,3221
10-04-202410,3224
09-04-202410,3353
08-04-202410,3852
05-04-202410,3315
04-04-202410,3984
03-04-202410,3569
02-04-202410,3220
01-04-202410,4033
28-03-202410,4224
27-03-202410,4033
26-03-202410,3915
25-03-202410,3371
22-03-202410,3729
21-03-202410,4057
20-03-202410,2326
19-03-202410,2489
18-03-202410,2487
15-03-202410,2963
14-03-202410,3078
13-03-202410,3610
12-03-202410,3710
11-03-202410,3114
08-03-202410,4106
07-03-202410,4305
06-03-202410,3627
05-03-202410,2615
04-03-202410,3115
01-03-202410,3205
29-02-202410,2289
28-02-202410,1895
27-02-202410,2727
26-02-202410,2568
23-02-202410,2925
22-02-202410,3153
21-02-202410,1905
20-02-202410,1893
19-02-202410,2762
16-02-202410,2906
15-02-202410,2004
14-02-202410,1793
13-02-202410,0935
12-02-202410,2328
09-02-202410,1511
08-02-202410,1212
07-02-202410,0538
06-02-202410,0920
05-02-202410,0072
02-02-202410,0182
01-02-202410,0441
31-01-202410,0737
30-01-202410,0711
29-01-202410,0276
26-01-202410,0895
25-01-202410,0204
24-01-20249,9708
23-01-20249,8731
22-01-20249,8530
19-01-20249,7488
18-01-20249,8112
17-01-20249,7843
16-01-20249,8980
15-01-20249,9251
12-01-20249,9681
11-01-20249,8742
10-01-20249,9380
09-01-20249,9699
08-01-20249,9938
05-01-20249,9015
04-01-20249,9690
03-01-20249,9343
02-01-202410,1448
29-12-202310,2358
28-12-202310,2491
27-12-202310,2743
26-12-202310,2088
22-12-202310,2355
21-12-202310,2088
20-12-202310,1964
19-12-202310,1452
18-12-202310,0840
15-12-202310,1548
14-12-202310,1219
13-12-20239,8249
12-12-20239,8366
11-12-20239,8933
08-12-20239,8319
07-12-20239,7534
06-12-20239,7818
05-12-20239,6990
04-12-20239,6569
01-12-20239,7463
30-11-20239,6679
29-11-20239,7120
28-11-20239,5815
27-11-20239,5958
24-11-20239,6309
23-11-20239,5930
22-11-20239,5626
21-11-20239,5018
20-11-20239,5599
17-11-20239,5435
16-11-20239,4541
15-11-20239,6024
14-11-20239,5444
13-11-20239,2222
10-11-20239,2190
09-11-20239,3477
08-11-20239,2006
07-11-20239,1550
06-11-20239,1325
03-11-20239,2082
02-11-20239,0447
01-11-20239,0447
31-10-20238,7833
30-10-20238,7004
27-10-20238,6570
26-10-20238,6605
25-10-20238,7078
24-10-20238,8161
23-10-20238,8042
20-10-20238,7983
19-10-20238,9235
18-10-20239,0206
17-10-20239,1480
16-10-20239,1539
13-10-20239,1429
12-10-20239,3632
11-10-20239,3436
10-10-20239,3739
09-10-20239,1716
06-10-20239,2795
05-10-20239,2203
04-10-20239,2167
03-10-20239,2055
02-10-20239,3484
29-09-20239,47
28-09-20239,3139
27-09-20239,2905
26-09-20239,2873
25-09-20239,3967
22-09-20239,4876
21-09-20239,4899
20-09-20239,6204
19-09-20239,5113
18-09-20239,5474
15-09-20239,7027
14-09-20239,7366
13-09-20239,6397
12-09-20239,6597
11-09-20239,7379
08-09-20239,7483
07-09-20239,7845
06-09-202310,0050
05-09-202310,0832
04-09-202310,1199
01-09-202310,1165
31-08-202310,1386
30-08-202310,1154
29-08-202310,0838
28-08-20239,9516
25-08-20239,8650
24-08-20239,9126
23-08-20239,9810
22-08-20239,9451
21-08-20239,8654
18-08-20239,9383
17-08-202310,0167
16-08-202310,1629
15-08-202310,2143
14-08-202310,2478
11-08-202310,2143
10-08-202310,3278
09-08-202310,2476
08-08-202310,2393
07-08-202310,2896
04-08-202310,3016
03-08-202310,2463
02-08-202310,2939
01-08-202310,4207
31-07-202310,52
28-07-202310,5216
27-07-202310,5026
26-07-202310,3867
25-07-202310,3951
24-07-202310,3284
21-07-202310,3252
20-07-202310,3131
19-07-202310,4127
18-07-202310,2612
17-07-202310,2070
14-07-202310,2980
13-07-202310,3073
12-07-202310,2173
11-07-20239,9928
10-07-20239,9323
07-07-20239,9006
06-07-20239,7866
05-07-20239,9856
04-07-202310,0990
03-07-202310,0418
30-06-202310,0739
29-06-20239,9438
28-06-20239,9535
27-06-20239,8022
26-06-20239,8451
23-06-20239,9783
22-06-20239,9314
21-06-20239,9783
20-06-202310,1041
19-06-202310,2443
16-06-202310,4052
15-06-202310,3501
14-06-202310,4108
13-06-202310,3785
12-06-202310,3134
09-06-202310,2517
08-06-202310,2644
07-06-202310,2697
06-06-202310,3049
05-06-202310,2708
02-06-202310,3562
01-06-202310,2078
31-05-202310,1488
30-05-202310,1930
29-05-202310,0852
26-05-202310,2006
25-05-202310,0852
24-05-202310,0590
23-05-202310,3126
22-05-202310,3801
19-05-202310,3437
18-05-202310,2661
17-05-202310,2116
16-05-202310,2661
15-05-202310,2988
12-05-202310,3031
11-05-202310,3021
10-05-202310,2811
09-05-202310,3701
08-05-202310,3813
05-05-202310,3701
04-05-202310,2526
03-05-202310,2677
02-05-202310,2632
01-05-202310,2803
28-04-202310,3564
27-04-202310,2803
26-04-202310,1503
25-04-202310,1796
24-04-202310,2022
21-04-202310,2172
20-04-202310,1462
19-04-202310,1713
18-04-202310,1942
17-04-202310,2054
14-04-202310,2070
13-04-202310,1301
12-04-202310,0952
11-04-202310,1141
10-04-202310,1141
06-04-20239,9973
05-04-20239,9686
04-04-202310,1283
03-04-202310,1157
31-03-202310,2286
30-03-202310,1547
29-03-20239,9912
28-03-20239,8890
27-03-20239,9585
24-03-20239,9021
23-03-202310,0671
22-03-20239,9913
21-03-202310,0387
20-03-20239,9212
17-03-20239,8672
16-03-202310,0006
15-03-20239,8266
14-03-202310,0390
13-03-20239,8630
10-03-202310,0915
09-03-202310,2658
08-03-202310,2774
07-03-202310,2785
06-03-202310,3718
03-03-202310,3847
02-03-202310,2268
01-03-202310,2197
28-02-202310,3957
27-02-202310,3878
24-02-202310,2348
23-02-202310,3329
22-02-202310,2602
21-02-202310,3029
20-02-202310,3497
17-02-202310,3645
16-02-202310,4223
15-02-202310,3934
14-02-202310,3393
13-02-202310,3394
10-02-202310,2505
09-02-202310,4445
08-02-202310,3974
07-02-202310,3904
06-02-202310,4023
03-02-202310,5204
02-02-202310,4962
01-02-202310,1532
31-01-202310,0925
30-01-202310,1123
27-01-202310,2053
26-01-202310,1318
25-01-202310,0219
24-01-202310,1045
23-01-202310,1138
20-01-202310,0366
19-01-20239,9790
18-01-202310,2463
17-01-202310,1726
16-01-202310,1887
13-01-202310,0901
12-01-202310,0249
11-01-20239,9839
10-01-20239,9217
09-01-20239,9819
06-01-20239,8271
05-01-20239,7349
04-01-20239,7075
03-01-20239,5906
02-01-20239,4579
30-12-20229,4120
29-12-20229,5313
28-12-20229,4151
27-12-20229,4035
23-12-20229,4228
22-12-20229,3714
21-12-20229,5063
20-12-20229,3133
19-12-20229,4285
16-12-20229,4471
15-12-20229,5936
14-12-20229,8937
13-12-20229,9157
12-12-20229,7220
09-12-20229,7259
08-12-20229,5901
07-12-20229,6240
06-12-20229,6825
05-12-20229,85
02-12-20229,9375
01-12-20229,9109
30-11-20229,6817
29-11-20229,6692
28-11-20229,7818
25-11-20229,9131
24-11-20229,9671
23-11-20229,9094
22-11-20229,7964
21-11-20229,7754
18-11-20229,7802
17-11-20229,6874
16-11-20229,7335
15-11-20229,9979
14-11-202210,0493
11-11-202210,1171
10-11-20229,8837
09-11-20229,3855
08-11-20229,4367
07-11-20229,2733
04-11-20229,1455
03-11-20229,0058
02-11-20229,1747
01-11-20229,1767
31-10-20229,1393
28-10-20229,1767
27-10-20229,2308
26-10-20229,2944
25-10-20229,1849
24-10-20228,9151
21-10-20228,7859
20-10-20228,8830
19-10-20228,7868
18-10-20228,9556
17-10-20228,8452
14-10-20228,5959
13-10-20228,5209
12-10-20228,3847
11-10-20228,6661
10-10-20228,5965
07-10-20228,6661
06-10-20228,9265
05-10-20228,9047
04-10-20229,0626
03-10-20228,7389
30-09-20228,6710
29-09-20228,4368
28-09-20228,6686
27-09-20228,6939
26-09-20228,7413
23-09-20228,7521
22-09-20228,9632
21-09-20229,2182
20-09-20229,1088
19-09-20229,2818
16-09-20229,3377
15-09-20229,4843
14-09-20229,5795
13-09-20229,6914
12-09-20229,9239
09-09-20229,7497
08-09-20229,5497
07-09-20229,4379
06-09-20229,4569
05-09-20229,3564
02-09-20229,5112
01-09-20229,2923
31-08-20229,5781
30-08-20229,6440
29-08-20229,5869
26-08-20229,7684
25-08-202210,0052
24-08-20229,9996
23-08-20229,9108
22-08-20229,9894
19-08-202210,2139
18-08-202210,4486
17-08-202210,4117
16-08-202210,5262
15-08-202210,6187
12-08-202210,5864
11-08-202210,6187
10-08-202210,5609
09-08-202210,2812
08-08-202210,4964
05-08-202210,4382
04-08-202210,6528
03-08-202210,5148
02-08-202210,3323
01-08-202210,4960
29-07-202210,5365
28-07-202210,3283
27-07-202210,1635
26-07-202210,0896
25-07-202210,2350
22-07-202210,3222
21-07-202210,2491
20-07-202210,0369
19-07-20229,9769
18-07-20229,8749
15-07-20229,7568
14-07-20229,6010
13-07-20229,7472
12-07-20229,8213
11-07-20229,8311
08-07-20229,9224
07-07-20229,8578
06-07-20229,6650
05-07-20229,4059
04-07-20229,4550
01-07-20229,5026
30-06-20229,5060
29-06-20229,6218
28-06-20229,8281
27-06-20229,9073
24-06-20229,8484
23-06-20229,6233
22-06-20229,6388
21-06-20229,6233
20-06-20229,5455
17-06-20229,5076
16-06-20229,3962
15-06-20229,7358
14-06-20229,5359
13-06-20229,7486
10-06-202210,1712
09-06-202210,4891
08-06-202210,6861
07-06-202210,7208
06-06-202210,8123
03-06-202210,6542
02-06-202210,8123
01-06-202210,6312
31-05-202210,7729
30-05-202210,8670
27-05-202210,6820
26-05-202210,2767
25-05-202210,3082
24-05-202210,2767
23-05-202210,4725
20-05-202210,3698
19-05-202210,2752
18-05-202210,3208
17-05-202210,5222
16-05-202210,3965
13-05-202210,4106
12-05-202210,1137
11-05-202210,1729
10-05-202210,0022
09-05-202210,6028
06-05-202210,3273
05-05-202210,6028
04-05-202210,7018
03-05-202210,8821
02-05-202210,8707
29-04-202211,1021
28-04-202210,9971
27-04-202210,8490
26-04-202210,8807
25-04-202211,0547
22-04-202211,2614
21-04-202211,4684
20-04-202211,3736
19-04-202211,2884
18-04-202211,3109
14-04-202211,3780
13-04-202211,3109
12-04-202211,3139
11-04-202211,3468
08-04-202211,5029
07-04-202211,4345
06-04-202211,4305
05-04-202211,7381
04-04-202211,7066
01-04-202211,5490
31-03-202211,4986
30-03-202211,6212
29-03-202211,7468
28-03-202211,4245
25-03-202211,3472
24-03-202211,4315
23-03-202211,5509
22-03-202211,6552
21-03-202211,5588
18-03-202211,6042
17-03-202211,4034
16-03-202211,3511
15-03-202210,8114
14-03-202210,9562
11-03-202210,7862
10-03-202210,6167
09-03-202210,7678
08-03-202210,1927
07-03-202210,4664
04-03-202210,6036
03-03-202211,0218
02-03-202211,3317
01-03-202211,2711
28-02-202211,5697
25-02-202211,4203
24-02-202211,0964
23-02-202211,3421
22-02-202211,4158
21-02-202211,3894
18-02-202211,5542
17-02-202211,7850
16-02-202211,9115
15-02-202211,9579
14-02-202211,7320
11-02-202211,9887
10-02-202212,1246
09-02-202212,1681
08-02-202211,9660
07-02-202212,0428
04-02-202212,0836
03-02-202212,2882
02-02-202212,6248
01-02-202212,5820
31-01-202212,4213
28-01-202212,2165
27-01-202212,2402
26-01-202212,2733
25-01-202212,1161
24-01-202212,1886
21-01-202212,8217
20-01-202213,1852
19-01-202213,0863
18-01-202213,0092
17-01-202213,3018
14-01-202213,2361
13-01-202213,5266
12-01-202213,6290
11-01-202213,5361
10-01-202213,4027
07-01-202213,8086
06-01-202213,9522
05-01-202214,2621
04-01-202214,3219
03-01-202214,3883
31-12-202114,3883
30-12-202114,4156
29-12-202114,3844
28-12-202114,3182
27-12-202114,2482
24-12-202114,0532
23-12-202114,1643
22-12-202114,0532
21-12-202113,8437
20-12-202113,7089
17-12-202113,8230
16-12-202113,8839
15-12-202113,8239
14-12-202113,7498
13-12-202113,9872
10-12-202114,0289
09-12-202114,1599
08-12-202114,1425
07-12-202114,2903
06-12-202113,8428
03-12-202113,8273
02-12-202113,9705
01-12-202114,1220
30-11-202113,9982
29-11-202114,1016
26-11-202114,0019
25-11-202114,2120
24-11-202114,1187
23-11-202114,2304
22-11-202114,5384
19-11-202114,6548
18-11-202114,5768
17-11-202114,5991
16-11-202114,5753
15-11-202114,5698
12-11-202114,4991
11-11-202114,4632
10-11-202114,4099
09-11-202114,5219
08-11-202114,5080
05-11-202114,4856
04-11-202114,5906
03-11-202114,4516
02-11-202114,3990
01-11-202114,3006
29-10-202114,2632
28-10-202114,3006
27-10-202114,2360
26-10-202114,3235
25-10-202114,2542
22-10-202114,2425
21-10-202114,2002
20-10-202114,1650
19-10-202114,1445
18-10-202114,0876
15-10-202114,1330
14-10-202114,0237
13-10-202113,8435
12-10-202113,6354
11-10-202113,5916
08-10-202113,6580
07-10-202113,7651
06-10-202113,6244
05-10-202113,8003
04-10-202113,6617
01-10-202113,8003
30-09-202113,9015
29-09-202113,8275
28-09-202113,8639
27-09-202114,3019
24-09-202114,4890
23-09-202114,7048
22-09-202114,5457
21-09-202114,5054
20-09-202114,3595
17-09-202114,5712
16-09-202114,6202
15-09-202114,5437
14-09-202114,7331
13-09-202114,7212
10-09-202114,7882
09-09-202114,7914
08-09-202114,7475
07-09-202114,9061
06-09-202114,9148
03-09-202114,8399
02-09-202114,8801
01-09-202114,7868
31-08-202114,6741
30-08-202114,7152
27-08-202114,6542
26-08-202114,5738
25-08-202114,5873
24-08-202114,5924
23-08-202114,5856
20-08-202114,4899
19-08-202114,4462
18-08-202114,6163
17-08-202114,5447
16-08-202114,5179
13-08-202114,5447
12-08-202114,5566
11-08-202114,5539
10-08-202114,5566
09-08-202114,4860
06-08-202114,4342
05-08-202114,5012
04-08-202114,3634
03-08-202114,2281
02-08-202114,2306
30-07-202114,1094
29-07-202114,1183
28-07-202114,0689
27-07-202113,9239
26-07-202113,9823
23-07-202114,0344
22-07-202113,9236
21-07-202113,6653
20-07-202113,4253
19-07-202113,4135
16-07-202113,6271
15-07-202113,6520
14-07-202113,7876
13-07-202113,8698
12-07-202113,8385
09-07-202113,7381
08-07-202113,6286
07-07-202113,8439
06-07-202113,7356
05-07-202113,6992
02-07-202113,6797
01-07-202113,5807
30-06-202113,5163
29-06-202113,5787
28-06-202113,5163
25-06-202113,5703
24-06-202113,5162
23-06-202113,4196
22-06-202113,5245
21-06-202113,4196
18-06-202113,3725
17-06-202113,4652
16-06-202113,4763
15-06-202113,4345
14-06-202113,4594
11-06-202113,3722
10-06-202113,2266
09-06-202113,2641
08-06-202113,2917
07-06-202113,1773
04-06-202113,2947
03-06-202113,1773
02-06-202113,2055
01-06-202113,25
31-05-202113,2208
28-05-202113,2268
27-05-202113,1710
26-05-202113,1461
25-05-202113,1250
24-05-202112,9711
21-05-202113,0207
20-05-202112,9711
19-05-202112,7953
18-05-202112,9215
17-05-202112,8638
14-05-202112,8634
13-05-202112,7844
12-05-202113,0717
11-05-202112,7844
10-05-202113,0717
07-05-202113,1422
06-05-202112,9764
05-05-202113,1414
04-05-202112,9702
03-05-202113,2466
30-04-202113,1999
29-04-202113,1783
28-04-202113,2378
27-04-202113,2843
26-04-202113,3116
23-04-202113,2218
22-04-202113,2142
21-04-202113,0951
20-04-202113,0158
19-04-202113,2082
16-04-202113,2160
15-04-202113,1489
14-04-202113,0318
13-04-202113,0336
12-04-202112,8888
09-04-202112,9374
08-04-202112,8634
07-04-202112,79
06-04-202112,8270
05-04-202112,5109
01-04-202112,6911
31-03-202112,5109
30-03-202112,4918
29-03-202112,4384
26-03-202112,4101
25-03-202112,39
24-03-202112,4101
23-03-202112,4557
22-03-202112,4626
19-03-202112,4196
18-03-202112,4589
17-03-202112,4920
16-03-202112,6111
15-03-202112,4610
12-03-202112,4863
11-03-202112,5885
10-03-202112,4663
09-03-202112,4635
08-03-202112,2986
05-03-202112,1590
04-03-202112,3265
03-03-202112,4884
02-03-202112,5198
01-03-202112,5037
26-02-202112,3466
25-02-202112,4941
24-02-202112,5036
23-02-202112,4723
22-02-202112,6853
19-02-202112,8114
18-02-202112,7370
17-02-202112,8553
16-02-202113,0241
15-02-202113,0278
12-02-202112,9299
11-02-202112,8391
10-02-202112,7301
09-02-202112,7931
08-02-202112,8044
05-02-202112,7588
04-02-202112,6902
03-02-202112,6226
02-02-202112,5626
01-02-202112,3358
29-01-202112,1476
28-01-202112,2324
27-01-202112,2790
26-01-202112,3058
25-01-202112,2790
22-01-202112,3911
21-01-202112,4579
20-01-202112,3930
19-01-202112,2715
18-01-202112,2361
15-01-202112,1524
14-01-202112,2697
13-01-202112,2193
12-01-202112,1777
11-01-202112,1596
08-01-202112,2032
07-01-202112,1154
06-01-202112,0663
05-01-202112,1030
04-01-202112,0907
31-12-202011,9849
30-12-202011,9957
29-12-202012,0310
28-12-202011,8790
24-12-202011,7284
23-12-202011,8256
22-12-202011,7284
21-12-202011,5762
18-12-202011,7404
17-12-202011,7321
16-12-202011,5896
15-12-202011,4985
14-12-202011,4691
11-12-202011,3675
10-12-202011,4018
09-12-202011,5081
08-12-202011,4954
07-12-202011,4718
04-12-202011,5505
03-12-202011,4947
02-12-202011,4582
01-12-202011,5386
30-11-202011,5323
27-11-202011,4720
26-11-202011,4133
25-11-202011,3321
24-11-202011,3426
23-11-202011,4246
20-11-202011,4218
19-11-202011,3812
18-11-202011,4218
17-11-202011,4011
16-11-202011,4576
13-11-202011,3051
12-11-202011,2942
11-11-202011,3148
10-11-202011,1066
09-11-202011,1929
06-11-202011,1066
05-11-202011,1364
04-11-202010,9476
03-11-202010,6915
02-11-202010,5346
30-10-202010,4794
29-10-202010,4778
28-10-202010,4402
27-10-202010,7404
26-10-202010,7436
23-10-202010,9412
22-10-202010,9383
21-10-202010,9569
20-10-202011,1416
19-10-202011,1136
16-10-202011,1416
15-10-202011,0345
14-10-202011,1986
13-10-202011,1708
12-10-202011,2082
09-10-202011,0620
08-10-202010,9644
07-10-202010,9065
06-10-202010,9340
05-10-202010,9527
02-10-202010,8421
01-10-202010,8315
30-09-202010,7594
29-09-202010,6923
28-09-202010,6899
25-09-202010,5317
24-09-202010,4950
23-09-202010,5273
22-09-202010,4916
21-09-202010,4357
18-09-202010,7779
17-09-202010,7513
16-09-202010,7627
15-09-202010,6733
14-09-202010,6389
11-09-202010,5992
10-09-202010,6049
09-09-202010,6436
08-09-202010,5682
07-09-202010,6667
04-09-202010,3701
03-09-202010,5145
02-09-202010,7708
01-09-202010,6305
31-08-202010,6915
28-08-202010,6474
27-08-202010,6933
26-08-202010,7938
25-08-202010,6398
24-08-202010,6357
21-08-202010,5514
20-08-202010,5270
19-08-202010,5751
18-08-202010,5496
17-08-202010,5854
14-08-202010,5070
13-08-202010,6717
12-08-202010,6282
11-08-202010,5766
10-08-202010,4118
07-08-202010,4635
06-08-202010,3475
05-08-202010,3291
04-08-202010,2417
03-08-202010,3695
31-07-202010,1903
30-07-202010,1683
29-07-202010,3538
28-07-202010,3079
27-07-202010,3108
24-07-202010,2786
23-07-202010,4610
22-07-202010,4365
21-07-202010,4393
20-07-202010,4194
17-07-202010,2976
16-07-202010,2670
15-07-202010,2950
14-07-202010,1252
13-07-202010,2685
10-07-202010,1731
09-07-202010,1376
08-07-202010,2003
07-07-202010,2961
06-07-202010,2962
03-07-202010,1460
02-07-202010,1860
01-07-202010,0458
30-06-20209,9695
29-06-20209,9070
26-06-20209,8830
25-06-20209,8950
24-06-20209,8133
23-06-202010,0227
22-06-20209,9673
19-06-202010,0227
18-06-20209,9966
17-06-202010,0544
16-06-20209,9746
15-06-20209,7087
12-06-20209,7045
11-06-20209,7049
10-06-202010,0694
09-06-202010,1323
08-06-202010,2496
05-06-202010,4111
04-06-202010,3130
03-06-202010,3595
02-06-202010,2370
01-06-202010,1035
29-05-20209,8922
28-05-202010,1035
27-05-20209,8922
26-05-20209,9849
25-05-20209,8840
22-05-20209,7286
21-05-20209,5349
20-05-20209,6089
19-05-20209,5349
18-05-20209,5850
15-05-20209,2511
14-05-20209,1609
13-05-20209,4471
12-05-20209,5237
11-05-20209,5322
08-05-20209,5361
07-05-20209,3978
06-05-20209,2207
05-05-20209,2183
04-05-20209,0485
01-05-20209,4831
30-04-20209,3714
29-04-20209,4831
28-04-20209,2917
27-04-20209,2055
24-04-20209,0346
23-04-20209,1264
22-04-20209,0181
21-04-20208,8764
20-04-20209,1214
17-04-20209,0526
16-04-20208,8236
15-04-20208,7647
14-04-20209,0371
13-04-20208,7163
09-04-20208,9317
08-04-20208,7163
07-04-20208,5529
06-04-20208,3778
03-04-20208,0760
02-04-20208,1578
01-04-20208,1263
31-03-20208,2996
30-03-20208,1174
27-03-20208,0598
26-03-20208,2891
25-03-20208,0057
24-03-20208,0057
23-03-20207,3388
20-03-20207,6020
19-03-20207,2863
18-03-20207,1880
17-03-20207,4429
16-03-20207,5493
13-03-20207,9670
12-03-20207,8769
11-03-20208,8543
10-03-20208,9535
09-03-20209,0517
06-03-20209,7057
05-03-202010,0358
04-03-202010,1997
03-03-202010,1748
02-03-20209,9754
28-02-202010,0199
27-02-202010,3125
26-02-202010,6790
25-02-202010,6720
24-02-202010,8432
21-02-202011,2893
20-02-202011,3352
19-02-202011,4242
18-02-202011,3281
17-02-202011,3765
14-02-202011,3434
13-02-202011,3306
12-02-202011,3669
11-02-202011,2881
10-02-202011,1736
07-02-202011,0827
06-02-202011,1736
05-02-202011,1688
04-02-202011,0519
03-02-202010,8510
31-01-202010,8035
30-01-202010,8685
29-01-202010,9832
28-01-202010,9381
27-01-202010,8796
24-01-202011,0950
23-01-202010,9804
22-01-202011,1053
21-01-202011,0964
20-01-202011,0840
17-01-202011,1005
16-01-202011,0125
15-01-202010,9960
14-01-202010,9736
13-01-202010,9594
10-01-202011,0210
09-01-202011,0416
08-01-202011,0027
07-01-202011,0133
06-01-202010,9808
03-01-202011,0478
02-01-202011,1286
31-12-201910,9997
30-12-201910,9969
27-12-201911,0819
26-12-201910,9971
24-12-201910,9532
23-12-201910,9971
20-12-201910,9532
19-12-201910,9532
18-12-201910,9251
17-12-201910,9728
16-12-201911,0838
13-12-201910,9235
12-12-201910,7380
11-12-201910,7120
10-12-201910,7087
09-12-201910,7379
06-12-201910,7679
05-12-201910,6594
04-12-201910,6117
03-12-201910,4758
02-12-201910,5097
29-11-201910,6388
28-11-201910,6895
27-11-201910,6441
26-11-201910,6188
25-11-201910,5420
22-11-201910,4030
21-11-201910,3645
20-11-201910,4012
19-11-201910,4429
18-11-201910,4743
15-11-201910,4932
14-11-201910,4039
13-11-201910,4454
12-11-201910,4077
11-11-201910,3687
08-11-201910,3713
07-11-201910,3599
06-11-201910,2575
05-11-201910,2337
04-11-201910,2183
01-11-201910,0410
31-10-201910,0530
30-10-201910,0410
29-10-201910,0853
28-10-201910,0808
25-10-20199,9938
24-10-20199,9875
23-10-20199,9497
22-10-20199,9452
21-10-20199,9716
18-10-20199,8996
17-10-20199,9223
16-10-20199,9146
15-10-20199,9712
14-10-20199,8104
11-10-20199,8338
10-10-20199,5219
09-10-20199,4796
08-10-20199,4616
07-10-20199,5811
04-10-20199,5705
03-10-20199,4616
02-10-20199,4556
01-10-20199,6985
30-09-20199,7795
27-09-20199,7461
26-09-20199,6867
25-09-20199,6727
24-09-20199,7664
23-09-20199,7390
20-09-20199,8788
19-09-20199,8920
18-09-20199,8406
17-09-20199,8225
16-09-20199,8193
13-09-20199,8869
12-09-20199,7795
11-09-20199,7389
10-09-20199,6326
09-09-20199,7218
06-09-20199,7460
05-09-20199,7326
04-09-20199,6288
03-09-20199,5306
02-09-20199,5793
30-08-20199,5601
29-08-20199,4541
28-08-20199,3474
27-08-20199,4121
26-08-20199,3639
23-08-20199,4131
22-08-20199,4676
21-08-20199,4933
20-08-20199,3102
19-08-20199,3729
16-08-20199,2295
15-08-20199,3292
14-08-20199,1806
13-08-20199,3292
12-08-20199,3050
09-08-20199,37
08-08-20199,4758
07-08-20199,3396
06-08-20199,2996
05-08-20199,3021
02-08-20199,5582
01-08-20199,7947
31-07-20199,7485
30-07-20199,7184
29-07-20199,8683
26-07-20199,9221
25-07-20199,8683
24-07-20199,8887
23-07-20199,8283
22-07-20199,7840
19-07-20199,7354
18-07-20199,7039
17-07-20199,7471
16-07-20199,8192
15-07-20199,8031
12-07-20199,7646
11-07-20199,7138
10-07-20199,7090
09-07-20199,7295
08-07-20199,8021
05-07-20199,8354
04-07-20199,9462
03-07-20199,9322
02-07-20199,86
01-07-20199,8594
28-06-20199,8050
27-06-20199,67
26-06-20199,65
25-06-20199,70
24-06-20199,69
21-06-20199,70
20-06-20199,74
19-06-20199,69
18-06-20199,69
17-06-20199,52
14-06-20199,53
13-06-20199,60
12-06-20199,57
11-06-20199,59
10-06-20199,43
07-06-20199,51
06-06-20199,43
05-06-20199,45
04-06-20199,37
03-06-20199,33
31-05-20199,37
30-05-20199,52
29-05-20199,37
28-05-20199,52
27-05-20199,52
24-05-20199,51
23-05-20199,48
22-05-20199,63
21-05-20199,62
20-05-20199,55
17-05-20199,70
16-05-20199,72
15-05-20199,58
14-05-20199,56
13-05-20199,44
10-05-20199,59
09-05-20199,67
08-05-20199,70
07-05-20199,67
06-05-20199,77
03-05-20199,86
02-05-20199,80
01-05-20199,81
30-04-20199,84
29-04-20199,81
26-04-20199,78
25-04-20199,72
24-04-20199,77
23-04-20199,75
22-04-20199,75
18-04-20199,75
17-04-20199,75
16-04-20199,78
15-04-20199,75
12-04-20199,70
11-04-20199,63
10-04-20199,57
09-04-20199,53
08-04-20199,57
05-04-20199,61
04-04-20199,56
03-04-20199,62
02-04-20199,48
01-04-20199,44
29-03-20199,29
28-03-20199,19
27-03-20199,16
26-03-20199,19
25-03-20199,10
22-03-20199,19
21-03-20199,30
20-03-20199,34
19-03-20199,47
18-03-20199,36
15-03-20199,40
14-03-20199,34
13-03-20199,28
12-03-20199,21
11-03-20199,18
08-03-20199,10
07-03-20199,18
06-03-20199,26
05-03-20199,28
04-03-20199,31
01-03-20199,26
28-02-20199,17
27-02-20199,13
26-02-20199,16
25-02-20199,11
22-02-20199,08
21-02-20199,04
20-02-20199,05
19-02-20198,98
18-02-20199,01
15-02-20198,94
14-02-20198,85
13-02-20198,87
12-02-20198,78
11-02-20198,73
08-02-20198,63
07-02-20198,71
06-02-20198,82
05-02-20198,83
04-02-20198,72
01-02-20198,68
31-01-20198,69
30-01-20198,70
29-01-20198,68
28-01-20198,64
25-01-20198,74
24-01-20198,64
23-01-20198,60
22-01-20198,64
21-01-20198,65
18-01-20198,64
17-01-20198,49
16-01-20198,47
15-01-20198,41
14-01-20198,40
11-01-20198,48
10-01-20198,50
09-01-20198,48
08-01-20198,39
07-01-20198,29
04-01-20198,18
03-01-20197,94
02-01-20198,08
31-12-20188,06
28-12-20188,01
27-12-20187,87
26-12-20187,99
24-12-20187,96
21-12-20187,99
20-12-20187,96
19-12-20188,09
18-12-20188,07
17-12-20188,08
14-12-20188,20
13-12-20188,32
12-12-20188,33
11-12-20188,15
10-12-20188,03
07-12-20188,22
06-12-20188,21
05-12-20188,45
04-12-20188,52
03-12-20188,69
30-11-20188,58
29-11-20188,63
28-11-20188,59
27-11-20188,57
26-11-20188,62
23-11-20188,52
22-11-20188,47
21-11-20188,51
20-11-20188,43
19-11-20188,56
16-11-20188,66
15-11-20188,71
14-11-20188,86
13-11-20188,90
12-11-20188,86
09-11-20189,01
08-11-20189,08
07-11-20189,09
06-11-20189
05-11-20189
02-11-20189,14
01-11-20188,70
31-10-20188,89
30-10-20188,70
29-10-20188,69
26-10-20188,59
25-10-20188,64
24-10-20188,57
23-10-20188,60
22-10-20188,83
19-10-20188,87
18-10-20188,99
17-10-20189,02
15-10-2018