Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-2024100,2749
18-11-2024100,2044
15-11-2024100,2749
14-11-2024101,2728
13-11-2024101,1316
12-11-2024101,0267
11-11-2024101,1344
08-11-2024100,5340
07-11-2024100,1614
06-11-2024100,08
05-11-202499,6172
04-11-202499,6637
01-11-202499,9476
31-10-202499,6739
30-10-202499,9476
29-10-2024100,1466
28-10-202499,8732
25-10-2024100,2221
24-10-2024100,1358
23-10-2024100,39
22-10-2024100,6530
21-10-2024100,9236
18-10-2024100,9559
17-10-2024100,8577
16-10-2024101,0349
15-10-2024101,4723
14-10-2024101,1480
11-10-2024100,7183
10-10-2024100,7571
09-10-2024100,5159
08-10-2024100,0280
07-10-2024100,3268
04-10-2024100,6495
03-10-2024100,8921
02-10-2024101,0484
01-10-2024101,3336
30-09-2024101,3209
27-09-2024101,5098
26-09-2024101,2996
25-09-2024100,7261
24-09-2024100,6762
23-09-2024100,7581
20-09-2024100,7120
19-09-2024100,9332
18-09-2024101,4272
17-09-2024101,9284
16-09-2024102,3427
13-09-2024101,9045
12-09-2024101,6189
11-09-2024101,5668
10-09-2024101,5648
09-09-2024101,3682
06-09-2024101,1020
05-09-2024100,9901
04-09-2024101,4372
03-09-2024101,0232
02-09-2024100,6153
30-08-2024100,7047
29-08-2024100,6153
28-08-2024100,8240
27-08-2024100,6190
26-08-2024100,4483
23-08-2024100,6468
22-08-2024100,6887
21-08-2024100,7765
20-08-2024100,4554
19-08-2024100,6257
16-08-2024100,4067
15-08-2024100,4452
14-08-2024100,3010
13-08-2024100,4452
12-08-2024100,0004
09-08-2024100,2818
08-08-2024100,1930
07-08-2024100,2441
06-08-2024100,5991
05-08-2024100,6320
02-08-2024100,0113
01-08-202499,0235
31-07-202498,8863
30-07-202498,3812
29-07-202498,2322
26-07-202497,7428
25-07-202498,3277
24-07-202497,7960
23-07-202498,2805
22-07-202497,7849
19-07-202497,7504
18-07-202497,9524
17-07-202497,8313
16-07-202497,7471
15-07-202497,5740
12-07-202497,4857
11-07-202497,1721
10-07-202496,9806
09-07-202497,3887
08-07-202497,5878
05-07-202497,5119
04-07-202497,75
03-07-202497,7847
02-07-202497,75
01-07-202497,9821
28-06-202498,6109
27-06-202498,9939
26-06-202499,2556
25-06-202499,7052
24-06-202499,7784
21-06-202499,7792
20-06-202499,1790
19-06-202499,0033
18-06-202499,2739
17-06-202499,0033
14-06-202499,0283
13-06-202498,3829
12-06-202498,7022
11-06-202499,0125
10-06-202499,5282
07-06-202499,6712
06-06-202499,4309
05-06-202498,7465
04-06-202498,9878
03-06-202498,4620
31-05-202498,3085
30-05-202498,4862
29-05-202498,5982
28-05-202498,8961
27-05-202499,9896
24-05-202499,7844
23-05-202499,9896
22-05-2024100,2745
21-05-2024100,1276
20-05-2024100,1688
17-05-2024100,2720
16-05-2024100,1688
15-05-2024100,0984
14-05-2024100,2345
13-05-2024100,2819
10-05-2024100,0901
09-05-2024100,0226
08-05-2024100,2429
07-05-2024100,0226
06-05-202499,6759
03-05-202499,9993
02-05-2024100,1987
01-05-2024100,7322
30-04-2024101,1164
29-04-2024100,7322
26-04-2024101,1164
25-04-2024100,7780
24-04-2024101,0079
23-04-2024101,3306
22-04-2024101,4394
19-04-2024100,8739
18-04-2024101,0180
17-04-2024100,5932
16-04-2024100,4414
15-04-2024100,3599
12-04-2024100,5706
11-04-2024100,6643
10-04-2024100,5207
09-04-2024100,7322
08-04-2024100,8521
05-04-2024101,2244
04-04-2024101,5425
03-04-2024101,9103
02-04-2024102,20
01-04-2024102,20
28-03-2024102,8121
27-03-2024102,7879
26-03-2024102,2627
25-03-2024102,3913
22-03-2024102,8056
21-03-2024102,6716
20-03-2024102,9986
19-03-2024102,9747
18-03-2024102,7661
15-03-2024102,5414
14-03-2024103,0116
13-03-2024102,7683
12-03-2024102,9118
11-03-2024102,6366
08-03-2024102,2792
07-03-2024102,5630
06-03-2024102,2690
05-03-2024102,3258
04-03-2024102,4478
01-03-2024102,3966
29-02-2024102,5987
28-02-2024102,6112
27-02-2024102,5730
26-02-2024102,9046
23-02-2024103,0947
22-02-2024102,9668
21-02-2024103,1910
20-02-2024103,3227
19-02-2024103,7625
16-02-2024103,1941
15-02-2024103,7625
14-02-2024103,9033
13-02-2024104,1240
12-02-2024103,8121
09-02-2024104,1369
08-02-2024104,3814
07-02-2024104,6303
06-02-2024104,2375
05-02-2024104,5799
02-02-2024104,2637
01-02-2024104,5088
31-01-2024104,4459
30-01-2024103,7157
29-01-2024103,5943
26-01-2024103,1394
25-01-2024103,0015
24-01-2024103,2248
23-01-2024103,1247
22-01-2024103,1754
19-01-2024103,4179
18-01-2024103,2177
17-01-2024103,5043
16-01-2024103,5810
15-01-2024103,1736
12-01-2024103,1736
11-01-2024102,7294
10-01-2024102,7945
09-01-2024102,6091
08-01-2024102,5216
05-01-2024102,5137
04-01-2024102,7283
03-01-2024102,8968
02-01-2024102,43
29-12-2023101,9662
28-12-2023101,7127
27-12-2023101,6360
26-12-2023102,2490
22-12-2023102,0718
21-12-2023102,2490
20-12-2023102,2809
19-12-2023101,9903
18-12-2023102,1492
15-12-2023101,9820
14-12-2023102,8743
13-12-2023103,6895
12-12-2023103,5345
11-12-2023103,2760
08-12-2023103,1773
07-12-2023103,5779
06-12-2023102,9696
05-12-2023103,1638
04-12-2023103,4154
01-12-2023103,1127
30-11-2023102,7632
29-11-2023103,0889
28-11-2023103,4020
27-11-2023103,4289
24-11-2023103,3819
23-11-2023103,2415
22-11-2023103,6448
21-11-2023103,2415
20-11-2023102,8381
17-11-2023103,2478
16-11-2023103,3716
15-11-2023102,8444
14-11-2023103,8602
13-11-2023103,8305
10-11-2023103,6349
09-11-2023103,9289
08-11-2023104,3032
07-11-2023104,0167
06-11-2023103,4405
03-11-2023103,7593
02-11-2023103,8939
01-11-2023103,5913
31-10-2023103,6413
30-10-2023103,5913
27-10-2023103,4140
26-10-2023103,8737
25-10-2023103,6486
24-10-2023103,6547
23-10-2023103,9459
20-10-2023104,0002
19-10-2023103,9624
18-10-2023104,2005
17-10-2023103,7247
16-10-2023103,7196
13-10-2023103,5898
12-10-2023103,0369
11-10-2023103,1676
10-10-2023103,1010
09-10-2023103,2025
06-10-2023102,7810
05-10-2023103,5778
04-10-2023103,4145
03-10-2023103,6718
02-10-2023103,1607
29-09-2023103,1746
28-09-2023103,3493
27-09-2023103,5411
26-09-2023103,6842
25-09-2023103,7991
22-09-2023103,9246
21-09-2023104,3028
20-09-2023104,0710
19-09-2023103,8480
18-09-2023104,0354
15-09-2023104,4217
14-09-2023104,1841
13-09-2023104,1612
12-09-2023104,2505
11-09-2023104,5245
08-09-2023104,3903
07-09-2023104,3677
06-09-2023103,7420
05-09-2023103,8984
04-09-2023104,2681
01-09-2023104,0465
31-08-2023104,2681
30-08-2023104,4978
29-08-2023104,3795
28-08-2023104,3315
25-08-2023104,2703
24-08-2023104,3778
23-08-2023104,1448
22-08-2023103,6516
21-08-2023103,8652
18-08-2023104,1731
17-08-2023104,0909
16-08-2023104,2249
15-08-2023103,73
14-08-2023104,1666
11-08-2023103,73
10-08-2023103,9082
09-08-2023103,6517
08-08-2023103,9529
07-08-2023103,1460
04-08-2023102,9933
03-08-2023102,9783
02-08-2023103,0684
01-08-2023102,77
31-07-2023102,5403
28-07-2023103,0255
27-07-2023103,0865
26-07-2023103,2204
25-07-2023103,2535
24-07-2023103,4187
21-07-2023103,4498
20-07-2023102,9408
19-07-2023102,7304
18-07-2023102,2306
17-07-2023102,3913
14-07-2023102,2531
13-07-2023101,8641
12-07-2023102,3437
11-07-2023102,2984
10-07-2023102,5091
07-07-2023102,3677
06-07-2023102,5666
05-07-2023102,5690
04-07-2023102,8083
03-07-2023102,3639
30-06-2023102,8083
29-06-2023102,1671
28-06-2023102,2017
27-06-2023102,3283
26-06-2023102,3272
23-06-2023102,6456
22-06-2023102,6379
21-06-2023102,6456
20-06-2023103,0759
19-06-2023102,8917
16-06-2023102,9543
15-06-2023102,8917
14-06-2023102,7953
13-06-2023102,9769
12-06-2023103,0118
09-06-2023102,9253
08-06-2023103,4140
07-06-2023103,4430
06-06-2023104,0983
05-06-2023104,1017
02-06-2023103,9207
01-06-2023104,4761
31-05-2023104,4868
30-05-2023104,2015
29-05-2023104,5193
26-05-2023104,6417
25-05-2023104,5193
24-05-2023104,9997
23-05-2023104,9395
22-05-2023105,3685
19-05-2023105,6614
18-05-2023106,3320
17-05-2023106,1680
16-05-2023106,3320
15-05-2023106,5830
12-05-2023106,9571
11-05-2023106,7697
10-05-2023106,4410
09-05-2023106,5178
08-05-2023106,2229
05-05-2023106,5178
04-05-2023106,6051
03-05-2023106,7648
02-05-2023106,8205
01-05-2023106,4862
28-04-2023106,7489
27-04-2023106,4862
26-04-2023106,2009
25-04-2023106,2571
24-04-2023105,8022
21-04-2023105,8844
20-04-2023105,1322
19-04-2023105,2082
18-04-2023105,3224
17-04-2023105,4991
14-04-2023105,4281
13-04-2023105,5016
12-04-2023105,7564
11-04-2023105,4407
10-04-2023105,7091
06-04-2023105,6389
05-04-2023105,7091
04-04-2023105,2288
03-04-2023104,7428
31-03-2023105,0026
30-03-2023104,4827
29-03-2023104,7623
28-03-2023105,1845
27-03-2023105,37
24-03-2023105,3938
23-03-2023104,4507
22-03-2023104,6620
21-03-2023104,6157
20-03-2023104,7919
17-03-2023104,9242
16-03-2023104,7775
15-03-2023104,6169
14-03-2023103,4648
13-03-2023103,8913
10-03-2023103,5648
09-03-2023103,7067
08-03-2023103,4034
07-03-2023103,7327
06-03-2023103,4717
03-03-2023103,2424
02-03-2023103,0164
01-03-2023102,5818
28-02-2023103,0778
27-02-2023103,6918
24-02-2023103,5590
23-02-2023103,7505
22-02-2023103,9434
21-02-2023103,6587
20-02-2023103,8421
17-02-2023103,8421
16-02-2023103,2584
15-02-2023103,6708
14-02-2023103,6366
13-02-2023103,6604
10-02-2023103,5295
09-02-2023103,2624
08-02-2023103,6075
07-02-2023103,33
06-02-2023103,4672
03-02-2023103,0199
02-02-2023103,1767
01-02-2023102,9619
31-01-2023103,0451
30-01-2023102,8072
27-01-2023102,7558
26-01-2023102,8133
25-01-2023102,9706
24-01-2023103,2556
23-01-2023103,3804
20-01-2023103,3093
19-01-2023103,9092
18-01-2023103,9109
17-01-2023104,2929
16-01-2023104,4051
13-01-2023104,4051
12-01-2023104,3897
11-01-2023104,1568
10-01-2023104,5145
09-01-2023104,6294
06-01-2023104,9848
05-01-2023104,5924
04-01-2023105,2406
03-01-2023105,5226
02-01-2023104,9315
30-12-2022104,7754
29-12-2022104,9315
28-12-2022105,0519
27-12-2022105,0571
23-12-2022105,0622
22-12-2022105,0037
21-12-2022104,9151
20-12-2022104,4990
19-12-2022104,2825
16-12-2022104,5049
15-12-2022104,8853
14-12-2022105,6242
13-12-2022105,7440
12-12-2022105,1814
09-12-2022105,1420
08-12-2022105,2035
07-12-2022105,0973
06-12-2022105,2759
05-12-2022105,2699
02-12-2022105,5998
01-12-2022105,9962
30-11-2022104,9518
29-11-2022105,0464
28-11-2022105,3562
25-11-2022105,2118
24-11-2022104,8137
23-11-2022105,0963
22-11-2022104,8137
21-11-2022104,7854
18-11-2022104,19
17-11-2022103,7697
16-11-2022103,7649
15-11-2022103,4621
14-11-2022103,8421
11-11-2022103,8814
10-11-2022104,9593
09-11-2022104,0854
08-11-2022104,0761
07-11-2022103,3147
04-11-2022103,6674
03-11-2022103,8346
02-11-2022104,0468
01-11-2022104,0859
31-10-2022104,1901
28-10-2022104,0859
27-10-2022103,4170
26-10-2022103,1830
25-10-2022103,3745
24-10-2022103,1664
21-10-2022102,0275
20-10-2022101,9918
19-10-2022102,3613
18-10-2022102,5526
17-10-2022102,4982
14-10-2022102,80
13-10-2022101,63
12-10-2022102,24
11-10-2022101,80
10-10-2022101,70
07-10-2022101,64
06-10-2022102,39
05-10-2022102,53
04-10-2022103,06
03-10-2022101,96
30-09-2022102,18
29-09-2022101,88
28-09-2022101,77
27-09-2022102,01
26-09-2022101,96
23-09-2022102,22
22-09-2022102,22
21-09-2022102,80
20-09-2022102,21
19-09-2022102,71
16-09-2022102,90
15-09-2022103
14-09-2022103,37
13-09-2022103,45
12-09-2022104,19
09-09-2022104,06
08-09-2022103,86
07-09-2022103,74
06-09-2022103,67
05-09-2022103,89
02-09-2022104,28
01-09-2022103,89
31-08-2022104,07
30-08-2022104,08
29-08-2022103,88
26-08-2022104,95
25-08-2022104,91
24-08-2022105,17
23-08-2022105,29
22-08-2022105,83
19-08-2022105,88
18-08-2022105,84
17-08-2022105,93
16-08-2022106,06
15-08-2022105,64
12-08-2022105,41
11-08-2022105,64
10-08-2022105,74
09-08-2022105,13
08-08-2022105,53
05-08-2022105,18
04-08-2022105,72
03-08-2022105,61
02-08-2022105,99
01-08-2022105,93
29-07-2022105,79
28-07-2022105,10
27-07-2022104,38
26-07-2022104,25
25-07-2022104,10
22-07-2022104,33
21-07-2022103,50
20-07-2022103,53
19-07-2022103,48
18-07-2022103,77
15-07-2022104,27
14-07-2022103,44
13-07-2022103,70
12-07-2022104,80
11-07-2022104,25
08-07-2022103,91
07-07-2022103,84
06-07-2022104,45
05-07-2022103,57
04-07-2022102,48
01-07-2022103,16
30-06-2022102,48
29-06-2022102,03
28-06-2022102,37
27-06-2022102,99
24-06-2022102,88
23-06-2022102,88
22-06-2022101,67
21-06-2022100,63
20-06-2022100,47
17-06-2022100,47
16-06-2022101,03
15-06-2022101,53
14-06-2022101,63
13-06-2022102,03
10-06-2022102,18
09-06-2022103,22
08-06-2022103,29
07-06-2022103,65
06-06-2022104,23
03-06-2022104,23
02-06-2022103,86
01-06-2022104,65
31-05-2022104,68
30-05-2022104,92
27-05-2022105,56
26-05-2022104,53
25-05-2022104,92
24-05-2022104,53
23-05-2022103,98
20-05-2022103,62
19-05-2022103,64
18-05-2022105,04
17-05-2022105,35
16-05-2022105,99
13-05-2022106,07
12-05-2022106,18
11-05-2022105,47
10-05-2022106,09
09-05-2022106,09
06-05-2022105,32
05-05-2022106,09
04-05-2022105,68
03-05-2022105,78
02-05-2022106,10
29-04-2022106,60
28-04-2022107,29
27-04-2022107,48
26-04-2022107,50
25-04-2022106,69
22-04-2022106,33
21-04-2022106,79
20-04-2022106,61
19-04-2022106,11
18-04-2022106,68
14-04-2022106,63
13-04-2022106,68
12-04-2022106,56
11-04-2022106,58
08-04-2022106,80
07-04-2022106,52
06-04-2022106,20
05-04-2022106,22
04-04-2022106,02
01-04-2022105,82
31-03-2022106,27
30-03-2022105,85
29-03-2022106,04
28-03-2022105,53
25-03-2022105,49
24-03-2022105,42
23-03-2022105,41
22-03-2022105,40
21-03-2022106,09
18-03-2022105,95
17-03-2022106,11
16-03-2022106,20
15-03-2022106,43
14-03-2022106,16
11-03-2022105,96
10-03-2022105,67
09-03-2022106,04
08-03-2022106,50
07-03-2022107,11
04-03-2022107,18
03-03-2022107,10
02-03-2022106,65
01-03-2022106,93
28-02-2022106,49
25-02-2022106,02
24-02-2022105,76
23-02-2022105,56
22-02-2022105,76
21-02-2022105,76
18-02-2022105,77
17-02-2022105,50
16-02-2022105,68
15-02-2022105,95
14-02-2022105,89
11-02-2022106,22
10-02-2022106,27
09-02-2022106,84
08-02-2022106,72
07-02-2022106,88
04-02-2022107,12
03-02-2022107,76
02-02-2022107,88
01-02-2022107,72
31-01-2022107,60
28-01-2022106,91
27-01-2022107,07
26-01-2022106,89
25-01-2022106,95
24-01-2022107,36
21-01-2022107,57
20-01-2022107,27
19-01-2022107,24
18-01-2022106,96
17-01-2022107,49
14-01-2022107,63
13-01-2022107,49
12-01-2022107,90
11-01-2022107,80
10-01-2022107,94
07-01-2022108,43
06-01-2022108,87
05-01-2022109,20
04-01-2022109,39
03-01-2022109,07
31-12-2021109,07
30-12-2021109,80
29-12-2021110,15
28-12-2021109,94
27-12-2021109,86
24-12-2021109,51
23-12-2021109,81
22-12-2021109,51
21-12-2021109,61
20-12-2021109,53
17-12-2021109,91
16-12-2021109,52
15-12-2021109,41
14-12-2021108,90
13-12-2021109,08
10-12-2021108,82
09-12-2021108,43
08-12-2021108,38
07-12-2021108,44
06-12-2021108,74
03-12-2021108,13
02-12-2021107,58
01-12-2021107,32
30-11-2021107,75
29-11-2021107,89
26-11-2021107,84
25-11-2021107,69
24-11-2021107,69
23-11-2021107,46
22-11-2021107,98
19-11-2021108,31
18-11-2021107,87
17-11-2021107,96
16-11-2021108,07
15-11-2021107,84
12-11-2021107,78
11-11-2021107,78
10-11-2021107,71
09-11-2021107,59
08-11-2021107,39
05-11-2021107,74
04-11-2021107,28
03-11-2021106,77
02-11-2021106,51
01-11-2021105,83
29-10-2021105,83
28-10-2021106,12
27-10-2021106,40
26-10-2021106,16
25-10-2021106,16
22-10-2021106,05
21-10-2021105,78
20-10-2021106,01
19-10-2021105,48
18-10-2021105,66
15-10-2021105,89
14-10-2021105,82
13-10-2021105,63
12-10-2021105,67
11-10-2021106,28
08-10-2021106,81
07-10-2021107,24
06-10-2021106,59
05-10-2021106,63
04-10-2021107,08
01-10-2021106,87
30-09-2021107,84
29-09-2021107,58
28-09-2021107,38
27-09-2021107,84
24-09-2021108,17
23-09-2021108,16
22-09-2021108,05
21-09-2021108,34
20-09-2021108,48
17-09-2021108,10
16-09-2021108,38
15-09-2021108,34
14-09-2021108
13-09-2021108,21
10-09-2021107,86
09-09-2021108,44
08-09-2021108,21
07-09-2021108,26
06-09-2021108,26
03-09-2021108,41
02-09-2021108,69
01-09-2021108,70
31-08-2021108,97
30-08-2021109,10
27-08-2021109,11
26-08-2021109,17
25-08-2021109,36
24-08-2021109,71
23-08-2021110,30
20-08-2021110,78
19-08-2021110,29
18-08-2021109,79
17-08-2021109,79
16-08-2021109,24
13-08-2021109,24
12-08-2021108,68
11-08-2021108,37
10-08-2021108,37
09-08-2021108,32
06-08-2021108,19
05-08-2021108,36
04-08-2021108,92
03-08-2021108,92
02-08-2021108,95
30-07-2021109,10
29-07-2021108,88
28-07-2021109,08
27-07-2021109,20
26-07-2021108,85
23-07-2021108,67
22-07-2021108,11
21-07-2021108,88
20-07-2021109,11
19-07-2021108,74
16-07-2021108,48
15-07-2021108,01
14-07-2021107,73
13-07-2021107,65
12-07-2021107,70
09-07-2021107,71
08-07-2021108,03
07-07-2021107,14
06-07-2021106,89
05-07-2021106,89
02-07-2021107,11
01-07-2021106,64
30-06-2021106,61
29-06-2021106,53
28-06-2021106,17
25-06-2021105,88
24-06-2021105,55
23-06-2021105,72
22-06-2021105,71
21-06-2021105,72
18-06-2021105,50
17-06-2021105,25
16-06-2021105,14
15-06-2021105,08
14-06-2021105,07
11-06-2021105,30
10-06-2021105,16
09-06-2021105
08-06-2021104,76
07-06-2021104,36
04-06-2021104,97
03-06-2021104,36
02-06-2021104,51
01-06-2021104,49
31-05-2021104,99
28-05-2021105,04
27-05-2021104,99
26-05-2021105,14
25-05-2021105,29
24-05-2021105,20
21-05-2021105,57
20-05-2021105,20
19-05-2021104,98
18-05-2021104,96
17-05-2021105,40
14-05-2021105,26
13-05-2021105,15
12-05-2021104,90
11-05-2021105,15
10-05-2021105,37
07-05-2021105,44
06-05-2021105,17
05-05-2021105,06
04-05-2021105,33
03-05-2021104,98
30-04-2021104,51
29-04-2021104,31
28-04-2021104,88
27-04-2021104,84
26-04-2021105,32
23-04-2021105,58
22-04-2021105,71
21-04-2021106,03
20-04-2021105,48
19-04-2021105,32
16-04-2021105,38
15-04-2021105,12
14-04-2021105,01
13-04-2021105,40
12-04-2021105,22
09-04-2021105,08
08-04-2021105,21
07-04-2021105,15
06-04-2021105,06
05-04-2021104,86
01-04-2021104,80
31-03-2021104,86
30-03-2021105,03
29-03-2021105,24
26-03-2021104,67
25-03-2021104,67
24-03-2021104,91
23-03-2021104,71
22-03-2021104,24
19-03-2021104,20
18-03-2021103,85
17-03-2021104,20
16-03-2021104,40
15-03-2021103,95
12-03-2021103,70
11-03-2021103,62
10-03-2021103,74
09-03-2021103,64
08-03-2021103,38
05-03-2021102,58
04-03-2021102,58
03-03-2021102,50
02-03-2021102,99
01-03-2021103,09
26-02-2021102,82
25-02-2021102,35
24-02-2021102,55
23-02-2021102,69
22-02-2021102,50
19-02-2021102,98
18-02-2021103,34
17-02-2021103,19
16-02-2021103,22
15-02-2021103,97
12-02-2021103,89
11-02-2021103,97
10-02-2021104,03
09-02-2021104,15
08-02-2021104,23
05-02-2021104,43
04-02-2021104,09
03-02-2021103,85
02-02-2021103,92
01-02-2021103,38
29-01-2021103,46
28-01-2021104,22
27-01-2021104
26-01-2021103,94
25-01-2021103,73
22-01-2021103,92
21-01-2021104,08
20-01-2021104,23
19-01-2021104,36
18-01-2021104,19
15-01-2021104,23
14-01-2021104,19
13-01-2021104,47
12-01-2021104,68
11-01-2021104,84
08-01-2021104,50
07-01-2021104,29
06-01-2021103,93
05-01-2021104,12
04-01-2021104,27
31-12-2020104,12
30-12-2020104,39
29-12-2020104,66
28-12-2020104,73
24-12-2020104,66
23-12-2020104,76
22-12-2020104,66
21-12-2020104,71
18-12-2020104,77
17-12-2020104,38
16-12-2020104,46
15-12-2020104,12
14-12-2020104,25
11-12-2020104,02
10-12-2020104,12
09-12-2020104,39
08-12-2020104,45
07-12-2020104,52
04-12-2020104,31
03-12-2020104,03
02-12-2020104,23
01-12-2020104,29
30-11-2020104
27-11-2020104,23
26-11-2020104,12
25-11-2020104,29
24-11-2020104,12
23-11-2020104,19
20-11-2020104,20
19-11-2020104,27
18-11-2020104,50
17-11-2020104,32
16-11-2020104,51
13-11-2020104,45
12-11-2020104,16
11-11-2020104,19
10-11-2020103,80
09-11-2020104,57
06-11-2020103,80
05-11-2020104,05
04-11-2020103,88
03-11-2020102,96
02-11-2020102,50
30-10-2020101,51
29-10-2020102,36
28-10-2020102,47
27-10-2020103,51
26-10-2020103,56
23-10-2020104,20
22-10-2020103,93
21-10-2020104,12
20-10-2020104,70
19-10-2020104,63
16-10-2020104,70
15-10-2020104,55
14-10-2020104,69
13-10-2020104,67
12-10-2020104,49
09-10-2020104,37
08-10-2020104,22
07-10-2020103,67
06-10-2020103,77
05-10-2020103,44
02-10-2020103,35
01-10-2020103,48
30-09-2020103,63
29-09-2020103,51
28-09-2020103,59
25-09-2020102,67
24-09-2020102,47
23-09-2020103,36
22-09-2020102,91
21-09-2020102,64
18-09-2020103,57
17-09-2020103,56
16-09-2020103,94
15-09-2020103,73
14-09-2020103,37
11-09-2020102,90
10-09-2020103,50
09-09-2020103,22
08-09-2020102,98
07-09-2020104,36
04-09-2020103,56
03-09-2020104,36
02-09-2020104,01
01-09-2020103,41
31-08-2020103,74
28-08-2020104,03
27-08-2020104,11
26-08-2020104
25-08-2020104,21
24-08-2020103,96
21-08-2020103,91
20-08-2020103,68
19-08-2020103,69
18-08-2020103,69
17-08-2020103,66
14-08-2020103,59
13-08-2020103,46
12-08-2020103,69
11-08-2020103,74
10-08-2020103,67
07-08-2020103,41
06-08-2020103,39
05-08-2020103,39
04-08-2020103,50
03-08-2020103,49
31-07-2020103,40
30-07-2020103,59
29-07-2020103,72
28-07-2020103,61
27-07-2020103,63
24-07-2020103,64
23-07-2020103,75
22-07-2020103,83
21-07-2020104,08
20-07-2020103,91
17-07-2020103,88
16-07-2020103,76
15-07-2020103,69
14-07-2020102,84