Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024122,15
04-07-2024121,62
03-07-2024122,15
02-07-2024121,62
01-07-2024122,18
28-06-2024122,83
27-06-2024122,54
26-06-2024123,45
25-06-2024122,52
24-06-2024121,92
21-06-2024123,31
20-06-2024124,11
19-06-2024123,75
18-06-2024121,94
17-06-2024121,39
14-06-2024122,15
13-06-2024120,78
12-06-2024118,52
11-06-2024119,32
10-06-2024118,27
07-06-2024118,97
06-06-2024118,27
05-06-2024116,88
04-06-2024115,61
03-06-2024117,11
31-05-2024114,36
30-05-2024115,94
29-05-2024117,58
28-05-2024118,90
27-05-2024119,21
24-05-2024118,60
23-05-2024119,77
22-05-2024119,46
21-05-2024119
20-05-2024120,33
17-05-2024120,50
16-05-2024120,23
15-05-2024118,33
14-05-2024118,29
13-05-2024118,33
10-05-2024117,56
09-05-2024117
08-05-2024117,25
07-05-2024117,64
06-05-2024117,46
03-05-2024116,59
02-05-2024116,28
01-05-2024115,38
30-04-2024114,69
29-04-2024115,38
26-04-2024114,69
25-04-2024113,07
24-04-2024114,52
23-04-2024111,93
22-04-2024111,15
19-04-2024110,13
18-04-2024112,58
17-04-2024111,85
16-04-2024111,58
15-04-2024113,84
12-04-2024115,47
11-04-2024115,66
10-04-2024115,63
09-04-2024113,99
08-04-2024113,78
05-04-2024114,31
04-04-2024115,03
03-04-2024113,68
02-04-2024115,03
01-04-2024112,28
28-03-2024113,29
27-03-2024112,28
26-03-2024112,85
25-03-2024111,97
22-03-2024112,53
21-03-2024112,79
20-03-2024110,96
19-03-2024110,28
18-03-2024111,16
15-03-2024110,83
14-03-2024112,30
13-03-2024112,02
12-03-2024112,26
11-03-2024110,83
08-03-2024109,75
07-03-2024109,20
06-03-2024109,35
05-03-2024108,97
04-03-2024110
01-03-2024109,19
29-02-2024109,01
28-02-2024108,54
27-02-2024109,44
26-02-2024109,58
23-02-2024110,05
22-02-2024110,62
21-02-2024109,66
20-02-2024109,31
19-02-2024109,86
16-02-2024110,34
15-02-2024109,42
14-02-2024109,49
13-02-2024108,40
12-02-2024108,40
09-02-2024108,32
08-02-2024108,40
07-02-2024108,32
06-02-2024107,85
05-02-2024106,26
02-02-2024105,99
01-02-2024105,24
31-01-2024104,05
30-01-2024104,93
29-01-2024106,79
26-01-2024105,75
25-01-2024106,67
24-01-2024105,69
23-01-2024105,04
22-01-2024104,17
19-01-2024104,78
18-01-2024103,51
17-01-2024102,98
16-01-2024105,43
15-01-2024106,58
12-01-2024106,29
11-01-2024106,46
10-01-2024105,60
09-01-2024106,12
08-01-2024106,23
05-01-2024107,04
04-01-2024107,83
03-01-2024107,90
02-01-2024108,85
29-12-2023108,81
28-12-2023108,33
27-12-2023106,77
26-12-2023107,34
22-12-2023105,53
21-12-2023107,34
20-12-2023107,56
19-12-2023107,18
18-12-2023107,81
15-12-2023108,56
14-12-2023106,81
13-12-2023107,07
12-12-2023107,76
11-12-2023107,61
08-12-2023107,74
07-12-2023107,15
06-12-2023107,36
05-12-2023106,44
04-12-2023108,18
01-12-2023108,54
30-11-2023108,55
29-11-2023107,72
28-11-2023107,98
27-11-2023107,72
24-11-2023107,90
23-11-2023109,50
22-11-2023109,63
21-11-2023109,40
20-11-2023109,24
17-11-2023108,78
16-11-2023109,54
15-11-2023110,40
14-11-2023107,48
13-11-2023108,80
10-11-2023108,24
09-11-2023108,80
08-11-2023109,28
07-11-2023109,71
06-11-2023110,05
03-11-2023107,87
02-11-2023106,04
01-11-2023105,56
31-10-2023105,34
30-10-2023106,52
27-10-2023106,60
26-10-2023105,54
25-10-2023106,82
24-10-2023106,45
23-10-2023106,08
20-10-2023107,20
19-10-2023107,40
18-10-2023109,51
17-10-2023110,32
16-10-2023109,76
13-10-2023111,02
12-10-2023112,34
11-10-2023110,58
10-10-2023109,38
09-10-2023109,09
06-10-2023109,70
05-10-2023108,56
04-10-2023108,40
03-10-2023109,89
02-10-2023108,62
29-09-2023109,56
28-09-2023108,62
27-09-2023109,87
26-09-2023108,84
25-09-2023109,98
22-09-2023110,14
21-09-2023108,99
20-09-2023109,86
19-09-2023110,99
18-09-2023111,47
15-09-2023112,86
14-09-2023112,45
13-09-2023110,68
12-09-2023110,98
11-09-2023111,08
08-09-2023110,99
07-09-2023111,75
06-09-2023112,77
05-09-2023113,01
04-09-2023113,45
01-09-2023111,88
31-08-2023111,18
30-08-2023110,68
29-08-2023111,71
28-08-2023110,71
25-08-2023109,85
24-08-2023111,79
23-08-2023109,70
22-08-2023109,36
21-08-2023108,16
18-08-2023109,14
17-08-2023110,45
16-08-2023110,23
15-08-2023110,77
14-08-2023111,91
11-08-2023112,47
10-08-2023113,13
09-08-2023114
08-08-2023114,19
07-08-2023115,29
04-08-2023115,02
03-08-2023116,05
02-08-2023115,91
01-08-2023118,03
31-07-2023117,38
28-07-2023117,39
27-07-2023116,89
26-07-2023115,72
25-07-2023116,31
24-07-2023112,98
21-07-2023113,62
20-07-2023113,75
19-07-2023113,78
18-07-2023114,14
17-07-2023115,31
14-07-2023115,40
13-07-2023114,72
12-07-2023113,57
11-07-2023113,70
10-07-2023112,25
07-07-2023112,53
06-07-2023114,17
05-07-2023115,88
04-07-2023117
03-07-2023116,04
30-06-2023114,36
29-06-2023114,74
28-06-2023114,75
27-06-2023114,58
26-06-2023114,10
23-06-2023115,31
22-06-2023117,50
21-06-2023115,89
20-06-2023117,50
19-06-2023118,05
16-06-2023118,72
15-06-2023118,35
14-06-2023117,89
13-06-2023118,30
12-06-2023116,99
09-06-2023116,34
08-06-2023115,29
07-06-2023116,17
06-06-2023115,59
05-06-2023115,54
02-06-2023115,19
01-06-2023112,40
31-05-2023112,75
30-05-2023113,92
29-05-2023113,57
26-05-2023113,44
25-05-2023112,27
24-05-2023112,25
23-05-2023113,21
22-05-2023113,45
19-05-2023112,95
18-05-2023113,06
17-05-2023112,08
16-05-2023111,90
15-05-2023111,24
12-05-2023110,47
11-05-2023110,65
10-05-2023110,17
09-05-2023110,69
08-05-2023111,22
05-05-2023111,09
04-05-2023111,25
03-05-2023110,66
02-05-2023112,11
01-05-2023110,61
28-04-2023111,56
27-04-2023110,61
26-04-2023109,78
25-04-2023110,04
24-04-2023111,54
21-04-2023112,84
20-04-2023113,73
19-04-2023114,16
18-04-2023115,03
17-04-2023115,82
14-04-2023114,61
13-04-2023113,73
12-04-2023114,15
11-04-2023115,49
10-04-2023115,20
06-04-2023115,20
05-04-2023115,76
04-04-2023115,20
03-04-2023115,68
31-03-2023115,76
30-03-2023114,74
29-03-2023114,92
28-03-2023113,72
27-03-2023113,35
24-03-2023115,07
23-03-2023113,81
22-03-2023112,32
21-03-2023111,07
20-03-2023109,95
17-03-2023112,84
16-03-2023111,33
15-03-2023111,72
14-03-2023110,99
13-03-2023113,09
10-03-2023112,31
09-03-2023115,32
08-03-2023116,10
07-03-2023116,60
06-03-2023116,91
03-03-2023117,16
02-03-2023116,47
01-03-2023116,93
28-02-2023114,24
27-02-2023115,06
24-02-2023115,70
23-02-2023117,36
22-02-2023116,34
21-02-2023117,92
20-02-2023119,24
17-02-2023119,06
16-02-2023120,71
15-02-2023119,77
14-02-2023120,85
13-02-2023121,34
10-02-2023121,75
09-02-2023122,64
08-02-2023122,21
07-02-2023122,01
06-02-2023121,12
03-02-2023122,78
02-02-2023122,52
01-02-2023122,56
31-01-2023121,76
30-01-2023123,21
27-01-2023125,30
26-01-2023124,76
25-01-2023122,39
24-01-2023122,39
23-01-2023122,39
20-01-2023122,39
19-01-2023121,42
18-01-2023121,18
17-01-2023120,60
16-01-2023121,40
13-01-2023121,26
12-01-2023120,38
11-01-2023120,28
10-01-2023120,37
09-01-2023120,78
06-01-2023119,70
05-01-2023119,71
04-01-2023117,64
03-01-2023116,05
02-01-2023113,93
30-12-2022113,93
29-12-2022114,06
28-12-2022114,44
27-12-2022114,75
23-12-2022114,18
22-12-2022115,21
21-12-2022113,63
20-12-2022113,37
19-12-2022115
16-12-2022114,65
15-12-2022114,24
14-12-2022116,56
13-12-2022116,77
12-12-2022116,10
09-12-2022117,82
08-12-2022116,32
07-12-2022114,55
06-12-2022116,89
05-12-2022117,99
02-12-2022116,32
01-12-2022116,23
30-11-2022116,24
29-11-2022113,81
28-11-2022109,88
25-11-2022111,79
24-11-2022112,34
23-11-2022111,58
22-11-2022112,03
21-11-2022112,92
18-11-2022113,96
17-11-2022113,51
16-11-2022114,43
15-11-2022114,79
14-11-2022112,35
11-11-2022112,26
10-11-2022107,22
09-11-2022108,74
08-11-2022108,91
07-11-2022108,77
04-11-2022107,56
03-11-2022105,59
02-11-2022106,50
01-11-2022105,72
31-10-2022102,01
28-10-2022100,59
27-10-2022102,56
26-10-2022101,84
25-10-2022100,98
24-10-2022102,38
21-10-2022106,66
20-10-2022107,35
19-10-2022108,45
18-10-2022109,59
17-10-2022109,06
14-10-2022110,08
13-10-2022108,82
12-10-2022110,88
11-10-2022110,30
10-10-2022112,64
07-10-2022114,53
06-10-2022115,48
05-10-2022115,10
04-10-2022111,36
03-10-2022111,13
30-09-2022112,24
29-09-2022112,84
28-09-2022114,52
27-09-2022117,26
26-09-2022116,73
23-09-2022116,74
22-09-2022117,50
21-09-2022118,55
20-09-2022119,12
19-09-2022118,13
16-09-2022118,85
15-09-2022120,58
14-09-2022120,70
13-09-2022122,45
12-09-2022121,56
09-09-2022121,56
08-09-2022120,66
07-09-2022121,33
06-09-2022122,82
05-09-2022122,42
02-09-2022122,40
01-09-2022123,44
31-08-2022125,35
30-08-2022124,55
29-08-2022124,20
26-08-2022125,75
25-08-2022126,26
24-08-2022124,28
23-08-2022124,32
22-08-2022125,38
19-08-2022125,33
18-08-2022125,39
17-08-2022125,24
16-08-2022124,69
15-08-2022124,35
12-08-2022123,61
11-08-2022122,64
10-08-2022120,55
09-08-2022123,14
08-08-2022123,91
05-08-2022124,76
04-08-2022123,71
03-08-2022122,60
02-08-2022121,58
01-08-2022122,72
29-07-2022123,88
28-07-2022125,58
27-07-2022125,48
26-07-2022125,83
25-07-2022123,89
22-07-2022124,92
21-07-2022124,96
20-07-2022125,48
19-07-2022123,18
18-07-2022125,14
15-07-2022124,08
14-07-2022125,42
13-07-2022124,91
12-07-2022124,44
11-07-2022125,82
08-07-2022127,81
07-07-2022126,91
06-07-2022125,74
05-07-2022125,46
04-07-2022123,13
01-07-2022123,41
30-06-2022124,01
29-06-2022124,43
28-06-2022125,96
27-06-2022125,75
24-06-2022124,32
23-06-2022121,89
22-06-2022120,80
21-06-2022123,51
20-06-2022122,29
17-06-2022122,41
16-06-2022122,43
15-06-2022124,19
14-06-2022123,72
13-06-2022123,86
10-06-2022127,12
09-06-2022126,95
08-06-2022126,75
07-06-2022125,15
06-06-2022125,88
03-06-2022124,31
02-06-2022124,31
01-06-2022125,47
31-05-2022125,79
30-05-2022123,60
27-05-2022121,24
26-05-2022118,17
25-05-2022119,13
24-05-2022118,30
23-05-2022120,88
20-05-2022123,08
19-05-2022120,24
18-05-2022123,51
17-05-2022122,64
16-05-2022120,46
13-05-2022120,45
12-05-2022117,87
11-05-2022119,47
10-05-2022118,70
09-05-2022119,78
06-05-2022121,25
05-05-2022125,51
04-05-2022126,22
03-05-2022127,22
02-05-2022128,13
29-04-2022128,13
28-04-2022123,88
27-04-2022122,61
26-04-2022121,86
25-04-2022119,99
22-04-2022122,34
21-04-2022122,93
20-04-2022123,78
19-04-2022123,87
18-04-2022127,71
14-04-2022128,17
13-04-2022127,71
12-04-2022126,42
11-04-2022125,55
08-04-2022129,23
07-04-2022128,74
06-04-2022130,53
05-04-2022132,84
04-04-2022132,84
01-04-2022129,45
31-03-2022128,91
30-03-2022129,49
29-03-2022127,98
28-03-2022127,87
25-03-2022127,30
24-03-2022129,78
23-03-2022131,54
22-03-2022130,02
21-03-2022127,57
18-03-2022128,56
17-03-2022128,44
16-03-2022125,27
15-03-2022117,15
14-03-2022120,99
11-03-2022125,13
10-03-2022126,73
09-03-2022124,67
08-03-2022124,96
07-03-2022126,95
04-03-2022131,92
03-03-2022133,63
02-03-2022133,54
01-03-2022134,97
28-02-2022133,38
25-02-2022133,20
24-02-2022133,09
23-02-2022136,44
22-02-2022135,88
21-02-2022138,56
18-02-2022139,26
17-02-2022141,21
16-02-2022140,84
15-02-2022139,40
14-02-2022138,73
11-02-2022141,06
10-02-2022141,59
09-02-2022140,28
08-02-2022138,01
07-02-2022139,06
04-02-2022139,82
03-02-2022140,56
02-02-2022140,56
01-02-2022140,56
31-01-2022140,56
28-01-2022138
27-01-2022140,09
26-01-2022140,80
25-01-2022141,04
24-01-2022142,12
21-01-2022144,12
20-01-2022144,99
19-01-2022142,05
18-01-2022142,34
17-01-2022143,13
14-01-2022143,16
13-01-2022143,56
12-01-2022144,99
11-01-2022143,03
10-01-2022142,39
07-01-2022141,46
06-01-2022139,79
05-01-2022140,59
04-01-2022143,49
03-01-2022143,14
31-12-2021142,65
30-12-2021141,17
29-12-2021140,60
28-12-2021142,28
27-12-2021141,49
24-12-2021140,73
23-12-2021141,57
22-12-2021140,73
21-12-2021140,15
20-12-2021138,46
17-12-2021141,12
16-12-2021142,90
15-12-2021142,87
14-12-2021143,60
13-12-2021145,75
10-12-2021146,32
09-12-2021147,99
08-12-2021146,91
07-12-2021147,09
06-12-2021143,42
03-12-2021145,67
02-12-2021147,04
01-12-2021146,11
30-11-2021144,18
29-11-2021147,03
26-11-2021146,69
25-11-2021151,16
24-11-2021150,84
23-11-2021151,22
22-11-2021152,50
19-11-2021151,55
18-11-2021151,65
17-11-2021153,19
16-11-2021153,71
15-11-2021151,61
12-11-2021150,67
11-11-2021149,32
10-11-2021148,22
09-11-2021147,06
08-11-2021146,84
05-11-2021147,49
04-11-2021147,69
03-11-2021146,57
02-11-2021147,37
01-11-2021147,17
29-10-2021147,28
28-10-2021147,74
27-10-2021150,04
26-10-2021150,03
25-10-2021150,04
22-10-2021150,03
21-10-2021149,51
20-10-2021150,17
19-10-2021149,07
18-10-2021147,56
15-10-2021147,76
14-10-2021145,63
13-10-2021145,52
12-10-2021145,49
11-10-2021146,62
08-10-2021145,49
07-10-2021145,25
06-10-2021142,11
05-10-2021142,67
04-10-2021142,46
01-10-2021145,61
30-09-2021145,61
29-09-2021144,74
28-09-2021145,30
27-09-2021145,32
24-09-2021143,43
23-09-2021144,90
22-09-2021143,43
21-09-2021143,43
20-09-2021143,41
17-09-2021146,04
16-09-2021145,02
15-09-2021145,84
14-09-2021147,34
13-09-2021147,96
10-09-2021150,14
09-09-2021147,30
08-09-2021150,14
07-09-2021150,26
06-09-2021150,30
03-09-2021148,55
02-09-2021148,59
01-09-2021148,25
31-08-2021146,13
30-08-2021146,13
27-08-2021145
26-08-2021144,84
25-08-2021146,03
24-08-2021145,38
23-08-2021142,09
20-08-2021140,71
19-08-2021142,32
18-08-2021144,66
17-08-2021143,33
16-08-2021144,98
13-08-2021146,14
12-08-2021147,12
11-08-2021148,33
10-08-2021149,67
09-08-2021148,03
06-08-2021147,54
05-08-2021147,25
04-08-2021147,32
03-08-2021145,96
02-08-2021145,04
30-07-2021143,89