Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202493,9630
06-05-202494,1904
03-05-202493,9630
02-05-202493,5131
01-05-202493,4077
30-04-202493,4926
29-04-202493,7394
26-04-202493,4926
25-04-202493,2011
24-04-202493,6998
23-04-202493,4244
22-04-202493,3247
19-04-202493,34
18-04-202493,4390
17-04-202493,4672
16-04-202493,5518
15-04-202494,0126
12-04-202494,3077
11-04-202494,1821
10-04-202494,3106
09-04-202494,77
08-04-202494,5403
05-04-202494,5775
04-04-202494,7946
03-04-202494,5266
02-04-202494,6097
01-04-202494,9311
28-03-202495,0703
27-03-202494,9311
26-03-202494,8597
25-03-202494,9209
22-03-202495,0816
21-03-202494,8095
20-03-202494,5092
19-03-202494,3554
18-03-202494,3476
15-03-202494,2092
14-03-202494,4623
13-03-202494,5797
12-03-202494,5776
11-03-202494,6152
08-03-202494,82
07-03-202494,6490
06-03-202494,4990
05-03-202494,4269
04-03-202494,2833
01-03-202493,9997
29-02-202493,8714
28-02-202493,7640
27-02-202493,7381
26-02-202493,8579
23-02-202493,6918
22-02-202493,6478
21-02-202493,6518
20-02-202493,7124
19-02-202493,7010
16-02-202493,6694
15-02-202493,8952
14-02-202493,5228
13-02-202493,6351
12-02-202493,9890
09-02-202493,9058
08-02-202493,96
07-02-202493,9980
06-02-202493,8476
05-02-202493,8694
02-02-202494,0780
01-02-202494,3284
31-01-202494,0180
30-01-202493,9577
29-01-202493,8935
26-01-202493,7977
25-01-202493,6374
24-01-202493,6596
23-01-202493,5707
22-01-202493,5770
19-01-202493,3202
18-01-202493,2212
17-01-202493,2754
16-01-202493,7635
15-01-202493,9110
12-01-202493,8149
11-01-202493,4047
10-01-202493,4501
09-01-202493,2421
08-01-202493,13
05-01-202493,1227
04-01-202493,3813
03-01-202493,4855
02-01-202493,6931
29-12-202393,9782
28-12-202394,0596
27-12-202393,9337
26-12-202393,8265
22-12-202393,7620
21-12-202393,8265
20-12-202393,7802
19-12-202393,6235
18-12-202393,5302
15-12-202393,4377
14-12-202393,2943
13-12-202392,4716
12-12-202392,2226
11-12-202392,1073
08-12-202392,1572
07-12-202392,3188
06-12-202392,4355
05-12-202392,2370
04-12-202392,2382
01-12-202392,0281
30-11-202392,1081
29-11-202392,0801
28-11-202391,6606
27-11-202391,5722
24-11-202391,5132
23-11-202391,6855
22-11-202391,7895
21-11-202391,6304
20-11-202391,4541
17-11-202391,5187
16-11-202391,4969
15-11-202391,3807
14-11-202391,1152
13-11-202390,4875
10-11-202390,6962
09-11-202390,8896
08-11-202390,8539
07-11-202390,8699
06-11-202390,7628
03-11-202390,8487
02-11-202390,23
01-11-202389,5387
31-10-202389,3051
30-10-202389,31
27-10-202389,2582
26-10-202389,1292
25-10-202389,3317
24-10-202389,3508
23-10-202389,0135
20-10-202389,2164
19-10-202389,4324
18-10-202389,7563
17-10-202389,9115
16-10-202390,2515
13-10-202390,4731
12-10-202390,5121
11-10-202390,4671
10-10-202390,0617
09-10-202389,7236
06-10-202389,3480
05-10-202389,6547
04-10-202389,6589
03-10-202389,9961
02-10-202390,3753
29-09-202390,6064
28-09-202390,1726
27-09-202390,7253
26-09-202390,7168
25-09-202390,7630
22-09-202390,9130
21-09-202390,9876
20-09-202391,5398
19-09-202391,5143
18-09-202391,5880
15-09-202391,7351
14-09-202391,8349
13-09-202391,6467
12-09-202391,6946
11-09-202391,6386
08-09-202391,7138
07-09-202391,6325
06-09-202391,7959
05-09-202391,9903
04-09-202392,0834
01-09-202392,2184
31-08-202392,0892
30-08-202391,9524
29-08-202391,5356
28-08-202391,5618
25-08-202391,3664
24-08-202391,4393
23-08-202391,1421
22-08-202390,9774
21-08-202390,9595
18-08-202391,0536
17-08-202391,1687
16-08-202391,4268
15-08-202391,4639
14-08-202391,7257
11-08-202391,9094
10-08-202392,3555
09-08-202392,2267
08-08-202392,3287
07-08-202392,1051
04-08-202391,7312
03-08-202391,7851
02-08-202392,2973
01-08-202392,5220
31-07-202392,5822
28-07-202392,5126
27-07-202392,6243
26-07-202392,5710
25-07-202392,5014
24-07-202392,6995
21-07-202392,5948
20-07-202392,6172
19-07-202392,8608
18-07-202392,5818
17-07-202392,3835
14-07-202392,4247
13-07-202392,2023
12-07-202391,7359
11-07-202391,4568
10-07-202391,0809
07-07-202390,9742
06-07-202391,1869
05-07-202391,8297
04-07-202391,8673
03-07-202391,9168
30-06-202391,8208
29-06-202391,7730
28-06-202391,9021
27-06-202391,7588
26-06-202391,8881
23-06-202391,9790
22-06-202391,8880
21-06-202392,0512
20-06-202392,1335
19-06-202392,0797
16-06-202392,1504
15-06-202392,0687
14-06-202392,1193
13-06-202392,3085
12-06-202392,1766
09-06-202392,0587
08-06-202391,8667
07-06-202392,0896
06-06-202392,0945
05-06-202391,9659
02-06-202392,0283
01-06-202391,8585
31-05-202391,8442
30-05-202391,6989
29-05-202391,5216
26-05-202391,2550
25-05-202391,4307
24-05-202391,6430
23-05-202391,5442
22-05-202391,6732
19-05-202391,6646
18-05-202391,7827
17-05-202391,9308
16-05-202392,0363
15-05-202392,1562
12-05-202392,2184
11-05-202392,2746
10-05-202391,9993
09-05-202391,8572
08-05-202391,9020
05-05-202391,8967
04-05-202392,0161
03-05-202392,0556
02-05-202391,8479
01-05-202392,0237
28-04-202392,0237
27-04-202391,9358
26-04-202392,1682
25-04-202392,2573
24-04-202392,0487
21-04-202392,0583
20-04-202391,9573
19-04-202391,8756
18-04-202392,1490
17-04-202392,1532
14-04-202392,1544
13-04-202392,3435
12-04-202392,4084
11-04-202392,1609
10-04-202392,3843
06-04-202392,3701
05-04-202392,3843
04-04-202392,1413
03-04-202391,8884
31-03-202391,6533
30-03-202391,4354
29-03-202391,1743
28-03-202391,1461
27-03-202391,2684
24-03-202391,5373
23-03-202391,3959
22-03-202390,9639
21-03-202390,8881
20-03-202390,7605
17-03-202390,8291
16-03-202390,8145
15-03-202391,0891
14-03-202390,6967
13-03-202391,0351
10-03-202390,7920
09-03-202390,7783
08-03-202390,9998
07-03-202391,2479
06-03-202391,1977
03-03-202390,7785
02-03-202390,3847
01-03-202390,6799
28-02-202390,6802
27-02-202390,8204
24-02-202390,7405
23-02-202390,7185
22-02-202390,6559
21-02-202390,9711
20-02-202391,3182
17-02-202391,2107
16-02-202391,5173
15-02-202391,7023
14-02-202391,8855
13-02-202391,7921
10-02-202391,9393
09-02-202392,4580
08-02-202392,3460
07-02-202392,2911
06-02-202392,3802
03-02-202392,9297
02-02-202393,1345
01-02-202392,4414
31-01-202392,3440
30-01-202392,3120
27-01-202392,4814
26-01-202392,4453
25-01-202392,3891
24-01-202392,3422
23-01-202392,2299
20-01-202392,1628
19-01-202392,3954
18-01-202392,5221
17-01-202392,2192
16-01-202392,4414
13-01-202392,3568
12-01-202392,1134
11-01-202391,7886
10-01-202391,5559
09-01-202391,5640
06-01-202391,1861
05-01-202390,9357
04-01-202391,0188
03-01-202390,9638
02-01-202390,5540
30-12-202290,4811
29-12-202290,6297
28-12-202290,75
27-12-202290,9847
23-12-202291,0274
22-12-202291,1649
21-12-202291,0534
20-12-202290,8278
19-12-202291,1508
16-12-202291,2620
15-12-202291,6195
14-12-202291,8490
13-12-202291,8460
12-12-202291,5114
09-12-202291,5813
08-12-202291,6246
07-12-202291,5062
06-12-202291,7149
05-12-202291,8242
02-12-202291,9360
01-12-202291,9290
30-11-202291,4513
29-11-202291,5133
28-11-202291,4083
25-11-202291,4814
24-11-202291,5445
23-11-202291,3501
22-11-202291,2553
21-11-202291,2519
18-11-202291,1343
17-11-202291,0884
16-11-202291,2923
15-11-202291,2789
14-11-202290,9766
11-11-202291,0252
10-11-202290,4952
09-11-202290,1444
08-11-202290,0916
07-11-202289,9861
04-11-202289,9395
03-11-202289,9242
02-11-202290,3750
01-11-202290,4077
31-10-202290,2015
28-10-202289,8349
27-10-202289,8208
26-10-202289,5570
25-10-202289,4420
24-10-202289,3776
21-10-202288,8556
20-10-202289,1410
19-10-202289,4635
18-10-202289,7771
17-10-202289,4599
14-10-202289,8465
13-10-202289,0225
12-10-202289,6802
11-10-202289,8047
10-10-202290,2687
07-10-202290,3835
06-10-202290,6945
05-10-202290,6243
04-10-202290,4706
03-10-202290,0733
30-09-202290,2263
29-09-202290,2970
28-09-202290,4457
27-09-202290,7230
26-09-202290,8532
23-09-202291,1377
22-09-202291,6246
21-09-202291,9247
20-09-202291,8127
19-09-202291,8603
16-09-202291,9978
15-09-202292,4696
14-09-202292,4957
13-09-202292,9192
12-09-202292,9611
09-09-202292,8076
08-09-202292,5942
07-09-202292,4719
06-09-202292,7780
05-09-202292,82
02-09-202292,8490
01-09-202292,7992
31-08-202293,2931
30-08-202293,6015
29-08-202293,6091
26-08-202294,1967
25-08-202294,0744
24-08-202294,0590
23-08-202294,0518
22-08-202294,2730
19-08-202294,6731
18-08-202294,7933
17-08-202294,8473
16-08-202295,1599
15-08-202295,1103
12-08-202294,8112
11-08-202294,7199
10-08-202294,4682
09-08-202294,3311
08-08-202294,4955
05-08-202294,5370
04-08-202294,7128
03-08-202294,4290
02-08-202294,8161
01-08-202294,6070
29-07-202294,5427
28-07-202294,1906
27-07-202293,9763
26-07-202294,0707
25-07-202293,8536
22-07-202293,8719
21-07-202293,3792
20-07-202293,3846
19-07-202293,1513
18-07-202293,2373
15-07-202293,1145
14-07-202293,1392
13-07-202293,1376
12-07-202293,6046
11-07-202293,5208
08-07-202293,4455
07-07-202293,2193
06-07-202293,3823
05-07-202293,3624
04-07-202293,1945
01-07-202293,2258
30-06-202293,2505
29-06-202293,3597
28-06-202293,4725
27-06-202293,3737
24-06-202293,1070
23-06-202293,1202
22-06-202292,9136
21-06-202292,7726
20-06-202292,7830
17-06-202292,9391
16-06-202293,0117
15-06-202293,2640
14-06-202293,6019
13-06-202294,3374
10-06-202295,3330
09-06-202295,6643
08-06-202295,8914
07-06-202295,87
06-06-202296,0490
03-06-202295,9432
02-06-202295,9725
01-06-202296,1356
31-05-202296,2932
30-05-202296,4261
27-05-202296,0652
26-05-202295,6308
25-05-202295,3389
24-05-202295,1040
23-05-202295,0590
20-05-202295,1168
19-05-202294,9333
18-05-202295,3148
17-05-202295,3683
16-05-202295,2984
13-05-202295,1885
12-05-202295,1131
11-05-202294,8514
10-05-202295,1543
09-05-202295,2573
06-05-202295,8690
05-05-202296,6071
04-05-202296,0258
03-05-202296,0312
02-05-202296,1830
29-04-202296,6946
28-04-202296,7406
27-04-202296,7453
26-04-202296,8666
25-04-202296,7767
22-04-202297,3817
21-04-202297,9060
20-04-202297,7594
19-04-202297,9833
18-04-202297,8390
14-04-202297,9833
13-04-202297,8390
12-04-202297,8733
11-04-202297,9141
08-04-202298,2148
07-04-202298,1738
06-04-202298,3667
05-04-202298,8764
04-04-202298,8602
01-04-202298,7562
31-03-202299,0628
30-03-202298,8401
29-03-202298,6717
28-03-202298,6398
25-03-202298,6357
24-03-202298,6453
23-03-202298,6387
22-03-202298,5549
21-03-202298,6875
18-03-202298,5986
17-03-202298,1446
16-03-202297,8799
15-03-202297,4614
14-03-202297,8462
11-03-202298,0373
10-03-202297,9455
09-03-202298,2613
08-03-202298,3414
07-03-202298,6812
04-03-202298,9741
03-03-202299,1052
02-03-202298,9182
01-03-202298,9532
28-02-202298,6774
25-02-202298,4937
24-02-202298,1046
23-02-202298,8610
22-02-202298,8952
21-02-202298,9126
18-02-202299,2157
17-02-202299,4772
16-02-202299,4005
15-02-202299,4066
14-02-202299,5087
11-02-202299,9310
10-02-2022100,2512
09-02-2022100,1978
08-02-202299,8629
07-02-202299,9398
04-02-2022100,0321
03-02-2022100,5810
02-02-2022100,7108
01-02-2022100,3553
31-01-202299,8870
28-01-202299,5573
27-01-2022100,0009
26-01-2022100,0012
25-01-202299,7146
24-01-202299,9981
21-01-2022100,6307
20-01-2022100,8768
19-01-2022100,8775
18-01-2022101,0564
17-01-2022101,3025
14-01-2022101,4643
13-01-2022101,9648
12-01-2022101,8638
11-01-2022101,4315
10-01-2022101,4005
07-01-2022101,6064
06-01-2022101,8292
05-01-2022102,3431
04-01-2022102,4226
03-01-2022102,4950
31-12-2021102,5404
30-12-2021102,6854
29-12-2021102,7044
28-12-2021102,8305
27-12-2021102,5182
24-12-2021102,0751
23-12-2021102,4031
22-12-2021102,0751
21-12-2021101,8181
20-12-2021101,7923
17-12-2021102,2311
16-12-2021102,2194
15-12-2021102,0702
14-12-2021102,3030
13-12-2021102,5437
10-12-2021102,4958
09-12-2021102,4906
08-12-2021102,4863
07-12-2021102,2170
06-12-2021101,9173
03-12-2021101,8506
02-12-2021101,6163
01-12-2021101,7942
30-11-2021101,9694
29-11-2021102,0905
26-11-2021102,3092
25-11-2021102,6645
24-11-2021102,4674
23-11-2021102,6839
22-11-2021103,0343
19-11-2021103,1648
18-11-2021103,1671
17-11-2021103,1904
16-11-2021103,2360
15-11-2021103,4221
12-11-2021103,3369
11-11-2021103,2962
10-11-2021103,4894
09-11-2021103,5949
08-11-2021103,4849
05-11-2021103,5211
04-11-2021103,2306
03-11-2021102,9808
02-11-2021102,9393
01-11-2021102,7832
29-10-2021102,5404
28-10-2021102,7522
27-10-2021102,9134
26-10-2021102,9459
25-10-2021102,6984
22-10-2021102,6323
21-10-2021102,5705
20-10-2021102,6094
19-10-2021102,5644
18-10-2021102,5569
15-10-2021102,3384
14-10-2021102,3384
13-10-2021102,0333
12-10-2021101,9856
11-10-2021102,0638
08-10-2021102,1541
07-10-2021102,0654
06-10-2021101,8995
05-10-2021101,9713
04-10-2021102,0938
01-10-2021102,1219
30-09-2021102,3352
29-09-2021102,3671
28-09-2021102,6465
27-09-2021102,9266
24-09-2021102,9774
23-09-2021103,0162
22-09-2021102,8142
21-09-2021102,6867
20-09-2021102,9121
17-09-2021103,2960
16-09-2021103,3951
15-09-2021103,3199
14-09-2021103,2185
13-09-2021103,2711
10-09-2021103,1779
09-09-2021103,0776
08-09-2021103,1906
07-09-2021103,3047
06-09-2021103,3206
03-09-2021103,1816
02-09-2021103,2061
01-09-2021103,0756
31-08-2021103,1353
30-08-2021103,0113
27-08-2021102,7580
26-08-2021102,6670
25-08-2021102,7867
24-08-2021102,5868
23-08-2021102,3552
20-08-2021102,2532
19-08-2021102,2693
18-08-2021102,5098
17-08-2021102,7203
16-08-2021102,6444
13-08-2021102,5109
12-08-2021102,3809
11-08-2021102,2967
10-08-2021102,3936
09-08-2021102,3725
06-08-2021102,4262
05-08-2021102,4819
04-08-2021102,5298
03-08-2021102,4145
02-08-2021102,3489
30-07-2021102,3459
29-07-2021102,2972
28-07-2021102,3911
27-07-2021102,3911
26-07-2021102,4675
23-07-2021102,3574
22-07-2021102,0137
21-07-2021101,7956
20-07-2021101,7651
19-07-2021102,0584
16-07-2021102,1722
15-07-2021102,2627
14-07-2021102,1083
13-07-2021102,0837
12-07-2021101,9697
09-07-2021101,6531
08-07-2021101,7794
07-07-2021101,9341
06-07-2021101,9616
05-07-2021102,0005
02-07-2021101,8705
01-07-2021101,7235
30-06-2021101,6558
29-06-2021101,6676
28-06-2021101,4399
25-06-2021101,3611
24-06-2021101,2173
23-06-2021101,1034
22-06-2021101,0412
21-06-2021100,9973
18-06-2021101,1103
17-06-2021101,2948
16-06-2021101,0388
15-06-2021101,1681
14-06-2021101,1326
11-06-2021101,1342
10-06-2021101,0075
09-06-2021100,9212
08-06-2021100,8945
07-06-2021100,9145
04-06-2021100,6327
03-06-2021100,7551
02-06-2021100,6687
01-06-2021100,5201
31-05-2021100,4681
28-05-2021100,4919
27-05-2021100,2506
26-05-2021100,2184
25-05-202199,7824
24-05-202199,9528
21-05-202199,7824
20-05-202199,4833
19-05-202199,6494
18-05-202199,4214
17-05-202199,7660
14-05-202199,4214
13-05-202199,8662
12-05-202199,6449
11-05-202199,8662
10-05-2021100,3063
07-05-2021100,2244
06-05-2021100,1020
05-05-202199,8630
04-05-202199,9053
03-05-202199,9068
30-04-202199,9466
29-04-202199,9969
28-04-202199,9404
27-04-202199,8206
26-04-202199,7598
23-04-202199,5637
22-04-202199,4787
21-04-202199,2587
20-04-202199,2780
19-04-202199,7732
16-04-202199,8331
15-04-202199,62
14-04-202199,3836
13-04-202199,3279
12-04-202199,3642
09-04-202199,4338
08-04-202199,2765
07-04-202199,3312
06-04-202199,2532
05-04-202198,7007
01-04-202199,0109
31-03-202198,7007
30-03-202198,6025
29-03-202198,7771
26-03-202198,6025
25-03-202198,4239
24-03-202198,5003
23-03-202198,5863
22-03-202198,3922
19-03-202198,3725
18-03-202198,6240
17-03-202198,7757
16-03-202199,0005
15-03-202198,8253
12-03-202199,0454
11-03-202198,9382
10-03-202198,5957
09-03-202198,3877
08-03-202198,2956
05-03-202198,1751
04-03-202198,4807
03-03-202198,7980
02-03-202198,8492
01-03-202198,6552
26-02-202198,3763
25-02-202199,0498
24-02-202198,9973
23-02-202199,2622
22-02-202199,5230
19-02-2021100,1644
18-02-2021100,2916
17-02-2021100,7257
16-02-2021100,8766
15-02-2021101,0638
12-02-2021100,7714
11-02-2021100,8782
10-02-2021100,6401
09-02-2021100,5579
08-02-2021100,3481
05-02-2021100,2198
04-02-202199,9420
03-02-202199,9713
02-02-202199,7943
01-02-202199,2695
29-01-202199,0532
28-01-202199,4352
27-01-202199,8588
26-01-2021100,2328
25-01-2021100,2511
22-01-2021100,0912
21-01-2021100,3886
20-01-2021100,1692
19-01-202199,9838
18-01-202199,8421
15-01-202199,8883
14-01-202199,9497
13-01-202199,6084
12-01-202199,2784
11-01-202199,4437
08-01-202199,5239
07-01-202199,1189
06-01-202198,9553
05-01-202199,1614
04-01-202199,5072
31-12-202099,0844
30-12-202099,0573
29-12-202099,1130
28-12-202098,7648
24-12-202098,7302
23-12-202098,8318
22-12-202098,7302
21-12-202098,6182
18-12-202098,9432
17-12-202098,8825
16-12-202098,6695
15-12-202098,4756
14-12-202098,5908
11-12-202098,5093
10-12-202098,3260
09-12-202098,5728
08-12-202098,5139
07-12-202098,3881
04-12-202098,2383
03-12-202098,1917
02-12-202098,0160
01-12-202098,4017
30-11-202098,2982
27-11-202098,2988
26-11-202098,1052
25-11-202098,1654
24-11-202098,1942
23-11-202097,9941
20-11-202097,8033
19-11-202097,5826
18-11-202097,8427
17-11-202097,4481
16-11-202097,5585
13-11-202097,0890
12-11-202096,9931
11-11-202096,82
10-11-202097,0766
09-11-202097,9114
06-11-202097,1513
05-11-202097,0281
04-11-202096,1024
03-11-202095,4859
02-11-202095,1765
30-10-202095,1496
29-10-202095,3920
28-10-202095,7934
27-10-202096,3069
26-10-202096,4529
23-10-202096,4751
22-10-202096,5302
21-10-202096,6163
20-10-202096,8124
19-10-202096,9789
16-10-202097,0036
15-10-202096,9148
14-10-202097,2174
13-10-202097,0510
12-10-202096,8796
09-10-202096,6008
08-10-202096,3630
07-10-202096,0616
06-10-202095,9278
05-10-202095,5929
02-10-202095,5568
01-10-202095,5763
30-09-202095,3763
29-09-202095,4354
28-09-202095,2868
25-09-202094,8452
24-09-202094,8908
23-09-202095,5739
22-09-202095,4370
21-09-202095,5944
18-09-202096,2325
17-09-202096,2794
16-09-202096,6175
15-09-202096,4872
14-09-202096,2441
11-09-202096,1197
10-09-202096,1036
09-09-202095,7908
08-09-202095,7550
07-09-202095,9492
04-09-202096,4827
03-09-202097,0395
02-09-202096,8291
01-09-202096,3795
31-08-202096,3563
28-08-202096,3118
27-08-202096,5309
26-08-202096,3035
25-08-202096,3715
24-08-202096,4807
21-08-202096,0329
20-08-202096,0428
19-08-202096,3047
18-08-202096,2497
17-08-202096,1480
14-08-202096,0363
13-08-202096,2656
12-08-202096,1526
11-08-202096,3266
10-08-202096,4539
07-08-202096,5126
06-08-202096,4233
05-08-202096,3260
04-08-202096,0262
03-08-202095,8641
31-07-202095,78
30-07-202095,6278
29-07-202095,7224
28-07-202095,6960
27-07-202095,6442
24-07-202095,5277
23-07-202095,8826
22-07-202095,7060
21-07-202095,7547
20-07-202095,2621
17-07-202095,2241
16-07-202095,0052
15-07-202095,1327
14-07-202094,6465