Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024182,69
01-07-2024183,46
28-06-2024182,69
27-06-2024182,50
26-06-2024183,30
25-06-2024184,03
24-06-2024183,89
21-06-2024183,04
20-06-2024182,78
19-06-2024182,78
18-06-2024182,78
17-06-2024182,78
14-06-2024181,44
13-06-2024181,53
12-06-2024184,31
11-06-2024183,91
10-06-2024184,95
07-06-2024184,81
06-06-2024184,93
05-06-2024184,29
04-06-2024184,48
03-06-2024186,04
31-05-2024184,19
30-05-2024184,96
29-05-2024183
28-05-2024184,96
27-05-2024186,03
24-05-2024184,83
23-05-2024186,03
22-05-2024186,15
21-05-2024187,19
20-05-2024187,13
17-05-2024187,04
16-05-2024187,13
15-05-2024187,46
14-05-2024187,90
13-05-2024188,27
10-05-2024188,08
09-05-2024186,50
08-05-2024186,48
07-05-2024186,50
06-05-2024185,53
03-05-2024185,81
02-05-2024185,53
01-05-2024188,45
30-04-2024187,32
29-04-2024188,45
26-04-2024187,32
25-04-2024186,40
24-04-2024188,13
23-04-2024188,13
22-04-2024187,49
19-04-2024186,19
18-04-2024186,33
17-04-2024187,16
16-04-2024186,67
15-04-2024190,38
12-04-2024191,07
11-04-2024189,94
10-04-2024189,65
09-04-2024189,24
08-04-2024189,69
05-04-2024188,88
04-04-2024190,34
03-04-2024189,69
02-04-2024190,41
01-04-2024190,15
28-03-2024190,15
27-03-2024189,29
26-03-2024187,97
25-03-2024188,07
22-03-2024188,13
21-03-2024187,17
20-03-2024185,92
19-03-2024185,92
18-03-2024183,98
15-03-2024184,20
14-03-2024182,84
13-03-2024183,23
12-03-2024183,18
11-03-2024181,21
08-03-2024181,78
07-03-2024185,91
06-03-2024185,41
05-03-2024184,57
04-03-2024184,57
01-03-2024184,47
29-02-2024184,19
28-02-2024183,72
27-02-2024183,71
26-02-2024183,44
23-02-2024183,30
22-02-2024182,85
21-02-2024181,94
20-02-2024181,94
19-02-2024181,44
16-02-2024182,39
15-02-2024181,44
14-02-2024180,60
13-02-2024180,08
12-02-2024180,53
09-02-2024179,89
08-02-2024180,19
07-02-2024179,51
06-02-2024179,41
05-02-2024179,06
02-02-2024178,94
01-02-2024179,17
31-01-2024179,86
30-01-2024179,46
29-01-2024179,38
26-01-2024178,40
25-01-2024177,41
24-01-2024175,80
23-01-2024175,97
22-01-2024174,92
19-01-2024174,07
18-01-2024174,23
17-01-2024174,48
16-01-2024176,19
15-01-2024176,63
12-01-2024177,47
11-01-2024176,63
10-01-2024177,23
09-01-2024177,46
08-01-2024177,46
05-01-2024177,71
04-01-2024178,16
03-01-2024177,84
02-01-2024178,34
29-12-2023176,65
28-12-2023176,73
27-12-2023176,27
26-12-2023176
22-12-2023176,74
21-12-2023176
20-12-2023176,81
19-12-2023175,96
18-12-2023175,96
15-12-2023176,13
14-12-2023175,22
13-12-2023174,31
12-12-2023174,87
11-12-2023175,20
08-12-2023174,78
07-12-2023174,09
06-12-2023174,30
05-12-2023172,87
04-12-2023173,41
01-12-2023172,87
30-11-2023171,46
29-11-2023169,76
28-11-2023168,67
27-11-2023169,39
24-11-2023169,90
23-11-2023168,52
22-11-2023169,33
21-11-2023168,52
20-11-2023168,52
17-11-2023169,11
16-11-2023168,36
15-11-2023169,65
14-11-2023168,79
13-11-2023167,81
10-11-2023167,03
09-11-2023167,88
08-11-2023167,95
07-11-2023167,83
06-11-2023169,08
03-11-2023169,16
02-11-2023169,16
01-11-2023165,59
31-10-2023165,77
30-10-2023165,59
27-10-2023167,05
26-10-2023168,73
25-10-2023169,41
24-10-2023169
23-10-2023169,20
20-10-2023170,97
19-10-2023172,37
18-10-2023175,04
17-10-2023174,88
16-10-2023174,88
13-10-2023175,41
12-10-2023175,56
11-10-2023174,63
10-10-2023174,54
09-10-2023172,83
06-10-2023171,15
05-10-2023171,77
04-10-2023171,06
03-10-2023176,69
02-10-2023174,75
29-09-2023176,69
28-09-2023176,26
27-09-2023176,74
26-09-2023176,13
25-09-2023176,19
22-09-2023176,25
21-09-2023176,25
20-09-2023179,14
19-09-2023179,33
18-09-2023178,80
15-09-2023180,15
14-09-2023179,25
13-09-2023176,86
12-09-2023177,35
11-09-2023177,05
08-09-2023176,09
07-09-2023176,54
06-09-2023176,84
05-09-2023177,55
04-09-2023175,42
01-09-2023176,47
31-08-2023175,42
30-08-2023174,23
29-08-2023174,55
28-08-2023173,22
25-08-2023172,32
24-08-2023173,22
23-08-2023172,88
22-08-2023172,88
21-08-2023172,04
18-08-2023171,49
17-08-2023172,41
16-08-2023172,58
15-08-2023172,58
14-08-2023174,34
11-08-2023174,24
10-08-2023175
09-08-2023174,34
08-08-2023172,79
07-08-2023172,92
04-08-2023172,48
03-08-2023171,80
02-08-2023173,42
01-08-2023175,12
31-07-2023174,79
28-07-2023174,34
27-07-2023175,38
26-07-2023173,11
25-07-2023173,60
24-07-2023173,05
21-07-2023170,98
20-07-2023170,71
19-07-2023169,65
18-07-2023168,49
17-07-2023168,49
14-07-2023168,40
13-07-2023170,92
12-07-2023170,43
11-07-2023168,81
10-07-2023167,91
07-07-2023167,32
06-07-2023167,68
05-07-2023170,22
04-07-2023170,28
03-07-2023171,39
30-06-2023170,28
29-06-2023169,82
28-06-2023168,32
27-06-2023166,76
26-06-2023167,84
23-06-2023169,76
22-06-2023168,42
21-06-2023169,76
20-06-2023170,83
19-06-2023171,78
16-06-2023172,43
15-06-2023171,78
14-06-2023172,94
13-06-2023171,94
12-06-2023170,47
09-06-2023170,23
08-06-2023170,08
07-06-2023170,13
06-06-2023170,08
05-06-2023170,44
02-06-2023168,09
01-06-2023164,69
31-05-2023164,86
30-05-2023167,76
29-05-2023167,09
26-05-2023167,76
25-05-2023167,09
24-05-2023167,63
23-05-2023169,60
22-05-2023169,14
19-05-2023169,53
18-05-2023169,53
17-05-2023166,41
16-05-2023166,38
15-05-2023166,74
12-05-2023167,06
11-05-2023165,90
10-05-2023166,58
09-05-2023166,85
08-05-2023165,32
05-05-2023166,85
04-05-2023165,32
03-05-2023165,18
02-05-2023166,34
01-05-2023165,81
28-04-2023166,51
27-04-2023165,81
26-04-2023165,64
25-04-2023167,96
24-04-2023168,28
21-04-2023168,78
20-04-2023168,93
19-04-2023170,21
18-04-2023170,94
17-04-2023171,61
14-04-2023170,96
13-04-2023169,25
12-04-2023169,95
11-04-2023169,15
10-04-2023167,50
06-04-2023167,78
05-04-2023167,50
04-04-2023169,23
03-04-2023169,51
31-03-2023167,20
30-03-2023166,03
29-03-2023165,39
28-03-2023164,04
27-03-2023162,99
24-03-2023161,42
23-03-2023162,60
22-03-2023164,14
21-03-2023163,12
20-03-2023161,99
17-03-2023161,84
16-03-2023161,99
15-03-2023164,04
14-03-2023164,65
13-03-2023165,73
10-03-2023168,23
09-03-2023174,10
08-03-2023173,71
07-03-2023173,68
06-03-2023173,91
03-03-2023173,78
02-03-2023171,80
01-03-2023170,72
28-02-2023170,02
27-02-2023171,65
24-02-2023170,74
23-02-2023172,35
22-02-2023171,15
21-02-2023172,33
20-02-2023172,33
17-02-2023172,63
16-02-2023173,85
15-02-2023173,51
14-02-2023174,31
13-02-2023173,61
10-02-2023173,51
09-02-2023173
08-02-2023173,29
07-02-2023171,80
06-02-2023170,21
03-02-2023171
02-02-2023170,21
01-02-2023170,91
31-01-2023170,22
30-01-2023170,83
27-01-2023172,12
26-01-2023170,69
25-01-2023169,66
24-01-2023170,18
23-01-2023170,45
20-01-2023168,96
19-01-2023169,28
18-01-2023172,14
17-01-2023170,96
16-01-2023169,52
13-01-2023170,13
12-01-2023169,52
11-01-2023167,91
10-01-2023167,38
09-01-2023168,92
06-01-2023168,34
05-01-2023166,11
04-01-2023165,72
03-01-2023166,67
02-01-2023164,64
30-12-2022163,83
29-12-2022164,64
28-12-2022164,94
27-12-2022164,67
23-12-2022164,01
22-12-2022164,67
21-12-2022164,93
20-12-2022163,08
19-12-2022163,60
16-12-2022163,20
15-12-2022165,08
14-12-2022169,28
13-12-2022170,27
12-12-2022166,03
09-12-2022167,83
08-12-2022167,39
07-12-2022167,35
06-12-2022168,75
05-12-2022169,27
02-12-2022170,37
01-12-2022171,60
30-11-2022169,95
29-11-2022170,46
28-11-2022169,17
25-11-2022171,85
24-11-2022170,12
23-11-2022170,09
22-11-2022170,12
21-11-2022167,45
18-11-2022167,43
17-11-2022166,01
16-11-2022168,12
15-11-2022168,65
14-11-2022168,85
11-11-2022168,10
10-11-2022167,10
09-11-2022166,64
08-11-2022167,19
07-11-2022166,10
04-11-2022166,38
03-11-2022164,54
02-11-2022165,76
01-11-2022162,50
31-10-2022164,36
28-10-2022162,50
27-10-2022161,83
26-10-2022160,04
25-10-2022159,48
24-10-2022159,70
21-10-2022157,25
20-10-2022157,29
19-10-2022157,31
18-10-2022157,73
17-10-2022157,46
14-10-2022158,39
13-10-2022155,06
12-10-2022155,35
11-10-2022155,67
10-10-2022158,01
07-10-2022157,51
06-10-2022158,51
05-10-2022157,95
04-10-2022156,77
03-10-2022152
30-09-2022152,05
29-09-2022152
28-09-2022153,66
27-09-2022153,52
26-09-2022152
23-09-2022153,40
22-09-2022156,48
21-09-2022156,82
20-09-2022156,45
19-09-2022159,86
16-09-2022157,60
15-09-2022159,86
14-09-2022160,67
13-09-2022162,08
12-09-2022163,17
09-09-2022161,01
08-09-2022158,91
07-09-2022158
06-09-2022160,95
05-09-2022158,94
02-09-2022160,73
01-09-2022158,94
31-08-2022161,23
30-08-2022163,49
29-08-2022168,36
26-08-2022167,87
25-08-2022168,36
24-08-2022167,23
23-08-2022166,78
22-08-2022166,05
19-08-2022166,89
18-08-2022166,51
17-08-2022165,30
16-08-2022166,03
15-08-2022162,31
12-08-2022163,74
11-08-2022162,31
10-08-2022161,49
09-08-2022161,57
08-08-2022163,03
05-08-2022161,85
04-08-2022162,08
03-08-2022162,59
02-08-2022162,72
01-08-2022162,98
29-07-2022163,13
28-07-2022162,67
27-07-2022161,46
26-07-2022161,83
25-07-2022160,24
22-07-2022160,47
21-07-2022159,20
20-07-2022159,68
19-07-2022157,87
18-07-2022158,21
15-07-2022156,70
14-07-2022155,44
13-07-2022157,70
12-07-2022158,08
11-07-2022158,92
08-07-2022158,23
07-07-2022158,06
06-07-2022155,20
05-07-2022154,11
04-07-2022154,07
01-07-2022154,10
30-06-2022154,07
29-06-2022156,47
28-06-2022158,22
27-06-2022155,67
24-06-2022153,75
23-06-2022153,86
22-06-2022152,28
21-06-2022153,86
20-06-2022151,98
17-06-2022154,18
16-06-2022159,68
15-06-2022159,03
14-06-2022159,68
13-06-2022160,60
10-06-2022164,39
09-06-2022167,14
08-06-2022167,28
07-06-2022167,10
06-06-2022167,48
03-06-2022167,48
02-06-2022167,10
01-06-2022167,48
31-05-2022167,10
30-05-2022165,19
27-05-2022167,19
26-05-2022163,34
25-05-2022165,19
24-05-2022163,34
23-05-2022164,42
20-05-2022164,26
19-05-2022162,22
18-05-2022166,88
17-05-2022166,26
16-05-2022166,03
13-05-2022165,68
12-05-2022163,94
11-05-2022164,37
10-05-2022165,07
09-05-2022167,50
06-05-2022164,22
05-05-2022167,50
04-05-2022166,85
03-05-2022165,74
02-05-2022167,63
29-04-2022168,23
28-04-2022167,63
27-04-2022166,96
26-04-2022166,73
25-04-2022164,47
22-04-2022166,67
21-04-2022169,30
20-04-2022168,35
19-04-2022167,63
18-04-2022167,71
14-04-2022169,11
13-04-2022167,71
12-04-2022167,51
11-04-2022167,63
08-04-2022167,55
07-04-2022165,39
06-04-2022164,17
05-04-2022165,84
04-04-2022164,91
01-04-2022163,82
31-03-2022164,06
30-03-2022164,70
29-03-2022164,70
28-03-2022164,99
25-03-2022165,35
24-03-2022164,42
23-03-2022164,97
22-03-2022163,55
21-03-2022163,61
18-03-2022161,91
17-03-2022160,50
16-03-2022159,97
15-03-2022157,96
14-03-2022159,93
11-03-2022159,73
10-03-2022159,01
09-03-2022157,94
08-03-2022158,42
07-03-2022160,18
04-03-2022160,48
03-03-2022163,70
02-03-2022160,62
01-03-2022160,58
28-02-2022159,06
25-02-2022158,54
24-02-2022157,44
23-02-2022160,07
22-02-2022160,41
21-02-2022161,80
18-02-2022162,19
17-02-2022161,80
16-02-2022162,79
15-02-2022162,63
14-02-2022162,19
11-02-2022163,72
10-02-2022164,18
09-02-2022164,12
08-02-2022162,64
07-02-2022161,45
04-02-2022161,07
03-02-2022162,42
02-02-2022163,27
01-02-2022163,38
31-01-2022162,89
28-01-2022162
27-01-2022164,14
26-01-2022163,08
25-01-2022159,94
24-01-2022159,68
21-01-2022162,41
20-01-2022164,78
19-01-2022165,12
18-01-2022165,01
17-01-2022164,11
14-01-2022164,55
13-01-2022164,11
12-01-2022165,02
11-01-2022164,39
10-01-2022164,27
07-01-2022163,44
06-01-2022163,11
05-01-2022164,44
04-01-2022163,56
03-01-2022161,97
31-12-2021161,37
30-12-2021161,97
29-12-2021161,37
28-12-2021160
27-12-2021160
24-12-2021157,80
23-12-2021160
22-12-2021157,80
21-12-2021158,67
20-12-2021156,94
17-12-2021158,69
16-12-2021158,88
15-12-2021156,90
14-12-2021156,88
13-12-2021156,03
10-12-2021156,56
09-12-2021155,49
08-12-2021156,20
07-12-2021156,73
06-12-2021154,60
03-12-2021152,33
02-12-2021151,34
01-12-2021151,52
30-11-2021151,12
29-11-2021153,45
26-11-2021153,74
25-11-2021156,29
24-11-2021156,86
23-11-2021156,29
22-11-2021155,75
19-11-2021155,58
18-11-2021155,08
17-11-2021156,42
16-11-2021157,17
15-11-2021155,77
12-11-2021155,46
11-11-2021154,78
10-11-2021153,94
09-11-2021152,99
08-11-2021153,54
05-11-2021154,32
04-11-2021153,79
03-11-2021153,09
02-11-2021152,07
01-11-2021150,11
29-10-2021150,53
28-10-2021150,11
27-10-2021150,95
26-10-2021151,49
25-10-2021151,45
22-10-2021151,80
21-10-2021151,86
20-10-2021151,79
19-10-2021151,23
18-10-2021151,66
15-10-2021152,92
14-10-2021151,52
13-10-2021150,23
12-10-2021151,33
11-10-2021151,75
08-10-2021151,89
07-10-2021152,30
06-10-2021150,11
05-10-2021150,15
04-10-2021151,10
01-10-2021149,69
30-09-2021152,25
29-09-2021151,31
28-09-2021151,44
27-09-2021152,52
24-09-2021152,22
23-09-2021151,82
22-09-2021151,09
21-09-2021151,33
20-09-2021151,50
17-09-2021152,58
16-09-2021153,69
15-09-2021153,60
14-09-2021153,43
13-09-2021154,31
10-09-2021153,46
09-09-2021153,76
08-09-2021154,36
07-09-2021155,03
06-09-2021154,93
03-09-2021155,19
02-09-2021154,93
01-09-2021154,91
31-08-2021155,24
30-08-2021155,31
27-08-2021154,97
26-08-2021155,31
25-08-2021155,50
24-08-2021155,96
23-08-2021156,15
20-08-2021155,79
19-08-2021155,48
18-08-2021156,62
17-08-2021155,80
16-08-2021155,54
13-08-2021155,80
12-08-2021155,38
11-08-2021155,04
10-08-2021153,52
09-08-2021152,88
06-08-2021152,39
05-08-2021152,30
04-08-2021153,29
03-08-2021153,13
02-08-2021153,31
30-07-2021152,70
29-07-2021153,65
28-07-2021153,56
27-07-2021152,85
26-07-2021153,28
23-07-2021152,89
22-07-2021151,85
21-07-2021152,72
20-07-2021152,91
19-07-2021151,60
16-07-2021153,73
15-07-2021153,39
14-07-2021153,74
13-07-2021153,97
12-07-2021153,72
09-07-2021152,89
08-07-2021152,22
07-07-2021153,51
06-07-2021153,12
05-07-2021152,80
02-07-2021153,28
01-07-2021152,80
30-06-2021152,92
29-06-2021152,81
28-06-2021152,92
25-06-2021152,09
24-06-2021151,67
23-06-2021151,28
22-06-2021152,36
21-06-2021151,28
18-06-2021151,88
17-06-2021153
16-06-2021153,10
15-06-2021152,83
14-06-2021152,81
11-06-2021153,43
10-06-2021152,81
09-06-2021151,84
08-06-2021152,16
07-06-2021150,29
04-06-2021151,74
03-06-2021149,89
02-06-2021150,29
01-06-2021149,89
31-05-2021150,59
28-05-2021150,90
27-05-2021150,59
26-05-2021149,49
25-05-2021150,14
24-05-2021149,75
21-05-2021151,53
20-05-2021149,75
19-05-2021149,11
18-05-2021150,62
17-05-2021151,84
14-05-2021151,54
13-05-2021150,80
12-05-2021150,65
11-05-2021150,80
10-05-2021150,80
07-05-2021151,20
06-05-2021150,27
05-05-2021149,61
04-05-2021148,67
03-05-2021146,71
30-04-2021147,37
29-04-2021146,71
28-04-2021147,36
27-04-2021147,39
26-04-2021148,64
23-04-2021148,89
22-04-2021150,49
21-04-2021150,82
20-04-2021150,58
19-04-2021149,22
16-04-2021150,58
15-04-2021149,71
14-04-2021148,95
13-04-2021149,59
12-04-2021150,15
09-04-2021149,71
08-04-2021149,33
07-04-2021149,51
06-04-2021150,13
05-04-2021149,20
01-04-2021149,20
31-03-2021150,58
30-03-2021151,83
29-03-2021151,72
26-03-2021149,49
25-03-2021147,64
24-03-2021147,28
23-03-2021148,12
22-03-2021147,55
19-03-2021147,55
18-03-2021147,12
17-03-2021146,31
16-03-2021146,56
15-03-2021146,56
12-03-2021144,44
11-03-2021144,12
10-03-2021143,63
09-03-2021143,90
08-03-2021142,23
05-03-2021139,73
04-03-2021142,53
03-03-2021141,23
02-03-2021142,12
01-03-2021141,78
26-02-2021139,98
25-02-2021141,81
24-02-2021141,70
23-02-2021141,70
22-02-2021141,79
19-02-2021142,88
18-02-2021143,09
17-02-2021143,44
16-02-2021143,81
15-02-2021142,35
12-02-2021142,89
11-02-2021142,35
10-02-2021142,89
09-02-2021142,36
08-02-2021142,53
05-02-2021141,93
04-02-2021141,08
03-02-2021140,53
02-02-2021140,62
01-02-2021139,68
29-01-2021139,63
28-01-2021142,08
27-01-2021143,15
26-01-2021143
25-01-2021142,15
22-01-2021141,36
21-01-2021141,36
20-01-2021142,79
19-01-2021142,32
18-01-2021142,10
15-01-2021142,38
14-01-2021142,10
13-01-2021141,08
12-01-2021140,77
11-01-2021140,62
08-01-2021139,63
07-01-2021138,81
06-01-2021137,83
05-01-2021136,58
04-01-2021136,58
31-12-2020136,37
30-12-2020136,37
29-12-2020136,78
28-12-2020135,57
24-12-2020136,37
23-12-2020135,57
22-12-2020134,82
21-12-2020134,64
18-12-2020137,03
17-12-2020136,44
16-12-2020136,44
15-12-2020135,75
14-12-2020136,83
11-12-2020136,25
10-12-2020136,80
09-12-2020137,31
08-12-2020136,28
07-12-2020136,03
04-12-2020135,94
03-12-2020134,95
02-12-2020135,84
01-12-2020136,16
30-11-2020135,23
27-11-2020136,37
26-11-2020136,23
25-11-2020136,19
24-11-2020136,23
23-11-2020135,03
20-11-2020135,02
19-11-2020135,11
18-11-2020136,68
17-11-2020135,92
16-11-2020136,34
13-11-2020134,76
12-11-2020134,40
11-11-2020135,57
10-11-2020134,09
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020