Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024242,63
01-07-2024243,66
28-06-2024242,63
27-06-2024242,38
26-06-2024243,44
25-06-2024244,42
24-06-2024244,23
21-06-2024243,10
20-06-2024242,75
19-06-2024239,47
18-06-2024241,26
17-06-2024239,47
14-06-2024240,98
13-06-2024241,10
12-06-2024244,79
11-06-2024244,26
10-06-2024245,65
07-06-2024245,46
06-06-2024245,62
05-06-2024244,77
04-06-2024245,02
03-06-2024247,09
31-05-2024244,63
30-05-2024245,66
29-05-2024243,05
28-05-2024245,66
27-05-2024247,08
24-05-2024245,48
23-05-2024247,08
22-05-2024247,23
21-05-2024248,62
20-05-2024248,54
17-05-2024248,42
16-05-2024248,54
15-05-2024248,97
14-05-2024249,56
13-05-2024250,04
10-05-2024249,80
09-05-2024247,70
08-05-2024247,68
07-05-2024247,70
06-05-2024246,42
03-05-2024246,78
02-05-2024246,42
01-05-2024250,29
30-04-2024248,79
29-04-2024250,29
26-04-2024248,79
25-04-2024247,56
24-04-2024249,87
23-04-2024249,45
22-04-2024249,02
19-04-2024247,29
18-04-2024247,47
17-04-2024248,57
16-04-2024247,93
15-04-2024252,86
12-04-2024253,76
11-04-2024252,27
10-04-2024251,88
09-04-2024251,35
08-04-2024251,94
05-04-2024250,86
04-04-2024252,80
03-04-2024251,93
02-04-2024252,89
01-04-2024251,41
28-03-2024252,55
27-03-2024251,41
26-03-2024249,65
25-03-2024249,79
22-03-2024249,87
21-03-2024248,59
20-03-2024246,93
19-03-2024246,05
18-03-2024244,35
15-03-2024244,65
14-03-2024242,83
13-03-2024243,36
12-03-2024243,29
11-03-2024240,67
08-03-2024241,43
07-03-2024242,32
06-03-2024241,67
05-03-2024240,57
04-03-2024240,08
01-03-2024240,45
29-02-2024240,08
28-02-2024239,46
27-02-2024239,44
26-02-2024239,10
23-02-2024238,92
22-02-2024238,33
21-02-2024237,14
20-02-2024236,81
19-02-2024236,49
16-02-2024237,73
15-02-2024236,49
14-02-2024235,39
13-02-2024234,72
12-02-2024235,30
09-02-2024234,47
08-02-2024234,86
07-02-2024233,97
06-02-2024233,84
05-02-2024233,39
02-02-2024233,23
01-02-2024233,53
31-01-2024234,43
30-01-2024233,92
29-01-2024233,81
26-01-2024232,53
25-01-2024231,24
24-01-2024229,14
23-01-2024229,36
22-01-2024228
19-01-2024226,88
18-01-2024227,10
17-01-2024227,41
16-01-2024229,65
15-01-2024230,22
12-01-2024231,31
11-01-2024230,22
10-01-2024231,01
09-01-2024231,30
08-01-2024230,89
05-01-2024231,63
04-01-2024232,21
03-01-2024231,80
02-01-2024232,45
29-12-2023230,24
28-12-2023230,35
27-12-2023229,76
26-12-2023229,41
22-12-2023230,37
21-12-2023229,41
20-12-2023230,46
19-12-2023229,34
18-12-2023229,64
15-12-2023229,57
14-12-2023228,38
13-12-2023227,20
12-12-2023227,92
11-12-2023228,35
08-12-2023227,81
07-12-2023226,91
06-12-2023227,18
05-12-2023225,32
04-12-2023226,02
01-12-2023225,32
30-11-2023223,49
29-11-2023221,27
28-11-2023219,85
27-11-2023220,79
24-11-2023221,45
23-11-2023219,65
22-11-2023220,71
21-11-2023219,65
20-11-2023220,51
17-11-2023220,41
16-11-2023219,44
15-11-2023221,13
14-11-2023220,01
13-11-2023218,73
10-11-2023217,70
09-11-2023218,82
08-11-2023218,91
07-11-2023218,75
06-11-2023218,75
03-11-2023220,48
02-11-2023220,52
01-11-2023216,07
31-10-2023216,07
30-10-2023215,84
27-10-2023217,74
26-10-2023219,93
25-10-2023220,82
24-10-2023220,27
23-10-2023220,53
20-10-2023222,85
19-10-2023224,68
18-10-2023228,15
17-10-2023227,94
16-10-2023228,31
13-10-2023228,31
12-10-2023228,83
11-10-2023227,61
10-10-2023227,50
09-10-2023225,27
06-10-2023223,08
05-10-2023223,88
04-10-2023222,97
03-10-2023230,30
02-10-2023227,77
29-09-2023230,30
28-09-2023229,74
27-09-2023230,36
26-09-2023229,57
25-09-2023229,65
22-09-2023229,73
21-09-2023231,60
20-09-2023233,49
19-09-2023233,75
18-09-2023233,05
15-09-2023234,81
14-09-2023234,81
13-09-2023230,52
12-09-2023231,15
11-09-2023230,77
08-09-2023229,52
07-09-2023230,10
06-09-2023230,50
05-09-2023231,42
04-09-2023228,64
01-09-2023230,02
31-08-2023228,64
30-08-2023227,09
29-08-2023227,50
28-08-2023225,78
25-08-2023224,61
24-08-2023225,78
23-08-2023225,34
22-08-2023225,72
21-08-2023224,24
18-08-2023223,53
17-08-2023224,72
16-08-2023224,95
15-08-2023227,11
14-08-2023227,24
11-08-2023227,11
10-08-2023228,10
09-08-2023227,24
08-08-2023225,22
07-08-2023225,39
04-08-2023224,81
03-08-2023223,92
02-08-2023226,03
01-08-2023228,25
31-07-2023227,82
28-07-2023227,24
27-07-2023228,60
26-07-2023225,63
25-07-2023226,27
24-07-2023225,55
21-07-2023222,85
20-07-2023222,50
19-07-2023221,13
18-07-2023219,62
17-07-2023218,05
14-07-2023219,49
13-07-2023222,78
12-07-2023222,14
11-07-2023220,02
10-07-2023218,85
07-07-2023218,08
06-07-2023218,56
05-07-2023221,87
04-07-2023221,94
03-07-2023223,39
30-06-2023221,94
29-06-2023221,35
28-06-2023219,39
27-06-2023217,35
26-06-2023218,76
23-06-2023221,27
22-06-2023219,52
21-06-2023221,27
20-06-2023222,66
19-06-2023223,91
16-06-2023224,74
15-06-2023223,91
14-06-2023225,41
13-06-2023224,11
12-06-2023222,20
09-06-2023221,87
08-06-2023221,69
07-06-2023221,75
06-06-2023221,69
05-06-2023222,15
02-06-2023219,09
01-06-2023214,65
31-05-2023214,89
30-05-2023218,66
29-05-2023217,79
26-05-2023218,66
25-05-2023217,79
24-05-2023218,49
23-05-2023221,06
22-05-2023220,46
19-05-2023220,96
18-05-2023216,86
17-05-2023216,90
16-05-2023216,86
15-05-2023217,33
12-05-2023217,75
11-05-2023216,24
10-05-2023217,12
09-05-2023217,47
08-05-2023215,48
05-05-2023217,47
04-05-2023215,48
03-05-2023215,29
02-05-2023216,81
01-05-2023216,12
28-04-2023217,03
27-04-2023216,12
26-04-2023215,90
25-04-2023218,92
24-04-2023219,34
21-04-2023219,99
20-04-2023220,18
19-04-2023221,85
18-04-2023222,80
17-04-2023223,68
14-04-2023222,83
13-04-2023220,60
12-04-2023221,51
11-04-2023220,47
10-04-2023218,32
06-04-2023218,68
05-04-2023218,32
04-04-2023220,58
03-04-2023220,94
31-03-2023217,94
30-03-2023216,40
29-03-2023215,57
28-03-2023213,81
27-03-2023212,44
24-03-2023210,40
23-03-2023211,93
22-03-2023213,94
21-03-2023212,61
20-03-2023211,13
17-03-2023210,94
16-03-2023211,14
15-03-2023213,81
14-03-2023214,61
13-03-2023216,02
10-03-2023219,27
09-03-2023222,82
08-03-2023222,32
07-03-2023222,28
06-03-2023222,57
03-03-2023222,41
02-03-2023219,88
01-03-2023218,50
28-02-2023217,60
27-02-2023219,68
24-02-2023218,51
23-02-2023220,58
22-02-2023219,05
21-02-2023220,56
20-02-2023222,50
17-02-2023220,94
16-02-2023222,50
15-02-2023222,07
14-02-2023223,09
13-02-2023222,19
10-02-2023222,06
09-02-2023221,42
08-02-2023221,78
07-02-2023219,87
06-02-2023217,84
03-02-2023218,85
02-02-2023217,85
01-02-2023218,73
31-01-2023217,85
30-01-2023218,63
27-01-2023220,29
26-01-2023218,45
25-01-2023217,13
24-01-2023217,80
23-01-2023218,15
20-01-2023216,24
19-01-2023216,64
18-01-2023220,31
17-01-2023218,80
16-01-2023216,96
13-01-2023217,74
12-01-2023216,96
11-01-2023214,90
10-01-2023214,22
09-01-2023216,19
06-01-2023215,44
05-01-2023212,59
04-01-2023212,10
03-01-2023213,32
02-01-2023210,71
30-12-2022209,68
29-12-2022210,71
28-12-2022211,10
27-12-2022210,76
23-12-2022209,90
22-12-2022210,76
21-12-2022211,09
20-12-2022208,71
19-12-2022209,38
16-12-2022208,88
15-12-2022211,28
14-12-2022216,66
13-12-2022217,92
12-12-2022212,50
09-12-2022214,80
08-12-2022214,23
07-12-2022214,18
06-12-2022215,97
05-12-2022216,64
02-12-2022218,05
01-12-2022219,63
30-11-2022217,51
29-11-2022218,16
28-11-2022216,51
25-11-2022219,94
24-11-2022217,73
23-11-2022217,68
22-11-2022217,73
21-11-2022214,32
18-11-2022214,28
17-11-2022212,47
16-11-2022215,17
15-11-2022215,84
14-11-2022216,10
11-11-2022215,14
10-11-2022213,87
09-11-2022213,27
08-11-2022213,98
07-11-2022212,58
04-11-2022212,94
03-11-2022210,59
02-11-2022212,14
01-11-2022207,97
31-10-2022210,35
28-10-2022207,97
27-10-2022207,11
26-10-2022204,83
25-10-2022204,11
24-10-2022204,40
21-10-2022201,26
20-10-2022201,31
19-10-2022201,34
18-10-2022201,87
17-10-2022201,52
14-10-2022202,71
13-10-2022198,45
12-10-2022198,82
11-10-2022199,23
10-10-2022202,23
07-10-2022201,58
06-10-2022202,87
05-10-2022202,15
04-10-2022200,64
03-10-2022194,53
30-09-2022194,60
29-09-2022194,53
28-09-2022196,66
27-09-2022196,48
26-09-2022194,53
23-09-2022196,33
22-09-2022200,28
21-09-2022200,70
20-09-2022200,23
19-09-2022204,60
16-09-2022201,71
15-09-2022204,60
14-09-2022205,63
13-09-2022207,44
12-09-2022208,84
09-09-2022206,06
08-09-2022203,39
07-09-2022202,22
06-09-2022206
05-09-2022203,42
02-09-2022205,71
01-09-2022203,42
31-08-2022206,35
30-08-2022209,24
29-08-2022215,47
26-08-2022214,85
25-08-2022215,47
24-08-2022214,03
23-08-2022213,46
22-08-2022212,52
19-08-2022213,59
18-08-2022213,10
17-08-2022211,56
16-08-2022212,49
15-08-2022207,74
12-08-2022209,57
11-08-2022207,74
10-08-2022206,68
09-08-2022206,78
08-08-2022208,65
05-08-2022207,14
04-08-2022207,44
03-08-2022208,10
02-08-2022208,25
01-08-2022208,59
29-07-2022208,78
28-07-2022208,19
27-07-2022206,64
26-07-2022207,12
25-07-2022205,08
22-07-2022205,37
21-07-2022203,75
20-07-2022204,37
19-07-2022202,05
18-07-2022202,48
15-07-2022200,55
14-07-2022198,93
13-07-2022201,83
12-07-2022202,31
11-07-2022203,40
08-07-2022202,50
07-07-2022202,29
06-07-2022198,64
05-07-2022197,24
04-07-2022197,19
01-07-2022197,23
30-06-2022197,19
29-06-2022200,26
28-06-2022202,49
27-06-2022199,24
24-06-2022196,78
23-06-2022196,91
22-06-2022194,89
21-06-2022196,91
20-06-2022194,51
17-06-2022197,33
16-06-2022204,36
15-06-2022203,54
14-06-2022204,36
13-06-2022205,55
10-06-2022210,39
09-06-2022213,91
08-06-2022214,09
07-06-2022213,87
06-06-2022214,35
03-06-2022214,35
02-06-2022213,86
01-06-2022214,35
31-05-2022213,86
30-05-2022211,41
27-05-2022213,98
26-05-2022209,05
25-05-2022211,41
24-05-2022209,05
23-05-2022210,43
20-05-2022210,23
19-05-2022207,62
18-05-2022213,58
17-05-2022212,78
16-05-2022212,50
13-05-2022212,05
12-05-2022209,82
11-05-2022210,37
10-05-2022211,26
09-05-2022214,37
06-05-2022210,18
05-05-2022214,37
04-05-2022213,54
03-05-2022212,12
02-05-2022214,54
29-04-2022215,30
28-04-2022214,54
27-04-2022213,68
26-04-2022213,38
25-04-2022210,49
22-04-2022213,31
21-04-2022216,68
20-04-2022215,46
19-04-2022214,54
18-04-2022214,64
14-04-2022216,44
13-04-2022214,64
12-04-2022214,38
11-04-2022214,55
08-04-2022214,43
07-04-2022211,67
06-04-2022210,11
05-04-2022212,25
04-04-2022211,06
01-04-2022209,66
31-03-2022209,97
30-03-2022210,79
29-03-2022210,79
28-03-2022211,17
25-03-2022211,62
24-03-2022210,43
23-03-2022211,14
22-03-2022209,32
21-03-2022209,40
18-03-2022207,22
17-03-2022205,41
16-03-2022204,73
15-03-2022202,17
14-03-2022204,69
11-03-2022204,44
10-03-2022203,50
09-03-2022202,14
08-03-2022202,75
07-03-2022205
04-03-2022205,39
03-03-2022206,25
02-03-2022202,38
01-03-2022202,33
28-02-2022200,41
25-02-2022199,75
24-02-2022198,38
23-02-2022201,69
22-02-2022202,11
21-02-2022203,86
18-02-2022204,35
17-02-2022203,86
16-02-2022205,11
15-02-2022204,91
14-02-2022204,35
11-02-2022206,29
10-02-2022206,87
09-02-2022206,79
08-02-2022204,92
07-02-2022203,42
04-02-2022202,94
03-02-2022204,64
02-02-2022205,72
01-02-2022205,86
31-01-2022205,24
28-01-2022204,12
27-01-2022206,82
26-01-2022205,48
25-01-2022201,52
24-01-2022201,20
21-01-2022204,64
20-01-2022207,62
19-01-2022208,05
18-01-2022207,91
17-01-2022206,78
14-01-2022207,34
13-01-2022206,78
12-01-2022207,92
11-01-2022207,12
10-01-2022206,98
07-01-2022205,93
06-01-2022205,52
05-01-2022207,20
04-01-2022206,08
03-01-2022204,07
31-12-2021203,33
30-12-2021204,07
29-12-2021203,33
28-12-2021201,59
27-12-2021201,59
24-12-2021198,82
23-12-2021201,59
22-12-2021198,82
21-12-2021199,93
20-12-2021197,75
17-12-2021199,95
16-12-2021200,19
15-12-2021197,70
14-12-2021197,67
13-12-2021196,60
10-12-2021197,27
09-12-2021195,91
08-12-2021196,81
07-12-2021197,48
06-12-2021194,79
03-12-2021191,94
02-12-2021190,68
01-12-2021190,91
30-11-2021190,41
29-11-2021193,35
26-11-2021193,71
25-11-2021197,64
24-11-2021197,64
23-11-2021196,92
22-11-2021196,24
19-11-2021196,02
18-11-2021195,40
17-11-2021197,08
16-11-2021198,04
15-11-2021196,27
12-11-2021195,88
11-11-2021195,02
10-11-2021193,96
09-11-2021192,76
08-11-2021193,46
05-11-2021194,44
04-11-2021193,78
03-11-2021192,89
02-11-2021191,60
01-11-2021189,13
29-10-2021189,67
28-10-2021189,13
27-10-2021190,19
26-10-2021190,87
25-10-2021190,82
22-10-2021191,26
21-10-2021191,34
20-10-2021191,25
19-10-2021190,54
18-10-2021191,09
15-10-2021192,68
14-10-2021190,91
13-10-2021189,29
12-10-2021190,67
11-10-2021191,21
08-10-2021191,38
07-10-2021191,90
06-10-2021189,14
05-10-2021189,19
04-10-2021190,38
01-10-2021188,61
30-09-2021191,84
29-09-2021190,65
28-09-2021190,81
27-09-2021192,17
24-09-2021191,80
23-09-2021191,29
22-09-2021190,38
21-09-2021190,67
20-09-2021190,88
17-09-2021192,25
16-09-2021193,65
15-09-2021193,54
14-09-2021193,32
13-09-2021194,43
10-09-2021193,36
09-09-2021193,73
08-09-2021194,49
07-09-2021195,34
06-09-2021195,21
03-09-2021195,54
02-09-2021195,21
01-09-2021195,18
31-08-2021195,60
30-08-2021195,68
27-08-2021195,26
26-08-2021195,68
25-08-2021195,93
24-08-2021196,50
23-08-2021196,75
20-08-2021196,30
19-08-2021195,90
18-08-2021197,34
17-08-2021196,30
16-08-2021195,98
13-08-2021196,30
12-08-2021195,77
11-08-2021195,34
10-08-2021193,43
09-08-2021192,62
06-08-2021192
05-08-2021191,90
04-08-2021193,14
03-08-2021192,94
02-08-2021193,17
30-07-2021193,17
29-07-2021193,59
28-07-2021193,48
27-07-2021192,59
26-07-2021193,13
23-07-2021192,63
22-07-2021191,33
21-07-2021192,42
20-07-2021192,66
19-07-2021191,01
16-07-2021193,70
15-07-2021193,27
14-07-2021193,71
13-07-2021194
12-07-2021193,69
09-07-2021192,64
08-07-2021191,79
07-07-2021193,42
06-07-2021192,92
05-07-2021192,53
02-07-2021193,13
01-07-2021192,53
30-06-2021192,68
29-06-2021192,53
28-06-2021192,68
25-06-2021191,63
24-06-2021191,11
23-06-2021190,61
22-06-2021191,97
21-06-2021190,61
18-06-2021191,37
17-06-2021192,77
16-06-2021192,90
15-06-2021192,57
14-06-2021192,54
11-06-2021193,32
10-06-2021192,54
09-06-2021191,31
08-06-2021191,72
07-06-2021189,36
04-06-2021191,18
03-06-2021188,86
02-06-2021189,36
01-06-2021188,86
31-05-2021189,75
28-05-2021190,13
27-05-2021189,75
26-05-2021188,36
25-05-2021189,17
24-05-2021188,68
21-05-2021190,92
20-05-2021188,68
19-05-2021187,87
18-05-2021189,77
17-05-2021191,31
14-05-2021190,93
13-05-2021190,01
12-05-2021189,82
11-05-2021190,01
10-05-2021192,25
07-05-2021190,51
06-05-2021189,34
05-05-2021188,51
04-05-2021187,33
03-05-2021184,86
30-04-2021185,69
29-04-2021184,86
28-04-2021185,67
27-04-2021185,71
26-04-2021187,28
23-04-2021187,60
22-04-2021189,62
21-04-2021190,03
20-04-2021188,01
19-04-2021189,59
16-04-2021189,73
15-04-2021188,63
14-04-2021187,67
13-04-2021188,48
12-04-2021189,18
09-04-2021188,63
08-04-2021188,16
07-04-2021188,38
06-04-2021189,16
05-04-2021189,73
01-04-2021187,99
31-03-2021189,73
30-03-2021191,30
29-03-2021191,17
26-03-2021188,36
25-03-2021186,02
24-03-2021185,57
23-03-2021186,63
22-03-2021185,90
19-03-2021185,90
18-03-2021185,37
17-03-2021184,35
16-03-2021184,66
15-03-2021183,51
12-03-2021181,99
11-03-2021181,58
10-03-2021180,97
09-03-2021181,31
08-03-2021179,21
05-03-2021179,21
04-03-2021175,30
03-03-2021173,70
02-03-2021174,80
01-03-2021174,37
26-02-2021172,16
25-02-2021174,41
24-02-2021174,27
23-02-2021174,28
22-02-2021174,38
19-02-2021175,73
18-02-2021175,98
17-02-2021176,42
16-02-2021176,87
15-02-2021175,07
12-02-2021175,38
11-02-2021175,07
10-02-2021175,74
09-02-2021175,09
08-02-2021175,29
05-02-2021174,56
04-02-2021173,52
03-02-2021172,84
02-02-2021172,94
01-02-2021171,79
29-01-2021171,73
28-01-2021174,74
27-01-2021176,05
26-01-2021175,88
25-01-2021174,82
22-01-2021173,85
21-01-2021175,19
20-01-2021175,61
19-01-2021175,04
18-01-2021174,77
15-01-2021175,12
14-01-2021174,77
13-01-2021173,51
12-01-2021173,13
11-01-2021172,95
08-01-2021171,72
07-01-2021170,72
06-01-2021169,51
05-01-2021167,97
04-01-2021168,80
31-12-2020168,21
30-12-2020167,72
29-12-2020168,21
28-12-2020166,72
24-12-2020165,80
23-12-2020166,72
22-12-2020165,80
21-12-2020165,59
18-12-2020168,53
17-12-2020167,81
16-12-2020167,78
15-12-2020166,96
14-12-2020168,29
11-12-2020167,57
10-12-2020168,25
09-12-2020168,87
08-12-2020167,60
07-12-2020167,29
04-12-2020167,19
03-12-2020165,97
02-12-2020167,07
01-12-2020167,46
30-11-2020166,32
27-11-2020167,72
26-11-2020167,55
25-11-2020167,50
24-11-2020167,55
23-11-2020166,07
20-11-2020166,06
19-11-2020166,17
18-11-2020168,10
17-11-2020167,16
16-11-2020167,68
13-11-2020165,73
12-11-2020165,30
11-11-2020166,73
10-11-2020164,91
09-11-2020163,49
06-11-2020159,97
05-11-2020160,40
04-11-2020160,23
03-11-2020158,17
02-11-2020156,52
30-10-2020152,14
29-10-2020153,62
28-10-2020153,18
27-10-2020156,52
26-10-2020158,03
23-10-2020160,24
22-10-2020159,24
21-10-2020160,26
20-10-2020161,09
19-10-2020163,37
16-10-2020163,39
15-10-2020163
14-10-2020164,21
13-10-2020164,19
12-10-2020163,61
09-10-2020163,91
08-10-2020164,05
07-10-2020161,74
06-10-2020161,84
05-10-2020160,65
02-10-2020160,10
01-10-2020160,63
30-09-2020161,60
29-09-2020162,01
28-09-2020162,93
25-09-2020160,75
24-09-2020160,14
23-09-2020162,76
22-09-2020161,66
21-09-2020161,70
18-09-2020164,34
17-09-2020164,31
16-09-2020165
15-09-2020164,91
14-09-2020163,98
11-09-2020162,85
10-09-2020163,14
09-09-2020163,39
08-09-2020162,97
07-09-2020167,13
04-09-2020164,65
03-09-2020167,13
02-09-2020166,05
01-09-2020162,64
31-08-2020167,06
28-08-2020164,62
27-08-2020167,06
26-08-2020166,16
25-08-2020166,93
24-08-2020165,75
21-08-2020165,44
20-08-2020164,97
19-08-2020165,57
18-08-2020165,39
17-08-2020166,31
14-08-2020166,37
13-08-2020166,99
12-08-2020168,47
11-08-2020168,41
10-08-2020164,65
07-08-2020163,10
06-08-2020163,27
05-08-2020163,26
04-08-2020163,53
03-08-2020162,21
31-07-2020160,41
30-07-2020162,23
29-07-2020164,52
28-07-2020165,88
27-07-2020165,35
24-07-2020167,24
23-07-2020168,17
22-07-2020167,53
21-07-2020170,29
20-07-2020169,52
17-07-2020169,99
16-07-2020169,39
15-07-2020169,71
14-07-2020165,76
13-07-2020166,33
10-07-2020164,57
09-07-2020165,64
08-07-2020166,73
07-07-2020167,76
06-07-2020169,10
03-07-2020166,92
02-07-2020168,73
01-07-2020166,92
30-06-2020166,32
29-06-2020164,82
26-06-2020166,77
25-06-2020164,60
24-06-2020167,03
23-06-2020170,17
22-06-2020168,47
19-06-2020170,17
18-06-2020169,20
17-06-2020170,45
16-06-2020170,71
15-06-2020162,33
12-06-2020166,08
11-06-2020174,01
10-06-2020173,53
09-06-2020174,01
08-06-2020175,28
05-06-2020172,74
04-06-2020169,81
03-06-2020169,98
02-06-2020167,48
01-06-2020169,38
29-05-2020166,06
28-05-2020169,38
27-05-2020168,08
26-05-2020166,75
25-05-2020163,90
22-05-2020162,89
21-05-2020163,94
20-05-2020163,90
19-05-2020163,94
18-05-2020164,23
15-05-2020159,47
14-05-2020155,40
13-05-2020160,04
12-05-2020163,68
11-05-2020163,08
08-05-2020161,54
07-05-2020162,45
06-05-2020161,54
05-05-2020162,51
04-05-2020158,35
01-05-2020167
30-04-2020166,47
29-04-2020167
28-04-2020164,70
27-04-2020160,59
24-04-2020158,37
23-04-2020158,28
22-04-2020155,41
21-04-2020155,49
20-04-2020158,23
17-04-2020159,43
16-04-2020153,78
15-04-2020155,22
14-04-2020158,88
13-04-2020153,22
09-04-2020158,66
08-04-2020153,22
07-04-2020155,84
06-04-2020151,84
03-04-2020147,13
02-04-2020144,92
01-04-2020145,46
31-03-2020148,40
30-03-2020145,28
27-03-2020144,23
26-03-2020144,92
25-03-2020142,43
24-03-2020142,43
23-03-2020128,71
20-03-2020137,78
19-03-2020133,29
18-03-2020133,04
17-03-2020137,12
16-03-2020137,45
13-03-2020140,02
12-03-2020142,51
11-03-2020154,34
10-03-2020155,11
09-03-2020155,75
06-03-2020166,72
05-03-2020172,62
04-03-2020174,14
03-03-2020174,70
02-03-2020170,91
28-02-2020170,40
27-02-2020177,52
26-02-2020185,48
25-02-2020189,36
24-02-2020191,38
21-02-2020195,96
20-02-2020197,40
19-02-2020197,94
18-02-2020198
17-02-2020199,70
14-02-2020198,94
13-02-2020199,70
12-02-2020200,09
11-02-2020198,05
10-02-2020198,31
07-02-2020196,61
06-02-2020198,31
05-02-2020196,22
04-02-2020194,25
03-02-2020192,18
31-01-2020192,25
30-01-2020193,31
29-01-2020195,94
28-01-2020194,84
27-01-2020194,69
24-01-2020199,24
23-01-2020198,26
22-01-2020201,28
21-01-2020200,95
20-01-2020200,14
17-01-2020202,30
16-01-2020200,14
15-01-2020200,06
14-01-2020200,32
13-01-2020199,36
10-01-2020200,67
09-01-2020199,91
08-01-2020199,31
07-01-2020198,83
06-01-2020197,72
03-01-2020199,97
02-01-2020200,76
31-12-2019200,96
30-12-2019199,69
27-12-2019200,96
26-12-2019201,70
24-12-2019201,91
23-12-2019201,70
20-12-2019201,91
19-12-2019201,91
18-12-2019200,69
17-12-2019200,10
16-12-2019200,39
13-12-2019199,39
12-12-2019197,71
11-12-2019197,06
10-12-2019196,16
09-12-2019196,79
06-12-2019196,62
05-12-2019194,32
04-12-2019194,48
03-12-2019193,07
02-12-2019196,39
29-11-2019196,67
28-11-2019197,33
27-11-2019197,88
26-11-2019197,33
25-11-2019196,64
22-11-2019195,46
21-11-2019193,65
20-11-2019193,69
19-11-2019195,35
18-11-2019195,19
15-11-2019196,04
14-11-2019195,68
13-11-2019196,09
12-11-2019197,59
11-11-2019196,72
08-11-2019196,06
07-11-2019196,65
06-11-2019195,35
05-11-2019195,67
04-11-2019192,86
01-11-2019190,05
31-10-2019189,22
30-10-2019190,05
29-10-2019191,46
28-10-2019190,57
25-10-2019188,62
24-10-2019187,71
23-10-2019186,57
22-10-2019185,79
21-10-2019185,48
18-10-2019184
17-10-2019183,97
16-10-2019184,91
15-10-2019184,06
14-10-2019182,06
11-10-2019181,96
10-10-2019178,68
09-10-2019176,92
08-10-2019176,57
07-10-2019177,77
04-10-2019177,37
03-10-2019184,01
02-10-2019177,69
01-10-2019184,01
30-09-2019182,99
27-09-2019182,24
26-09-2019181,39
25-09-2019180,33
24-09-2019182,09
23-09-2019181,83
20-09-2019182,93
19-09-2019182,25
18-09-2019182,01
17-09-2019182,18
16-09-2019184,08
13-09-2019183,77
12-09-2019182,59
11-09-2019183,02
10-09-2019179,61
09-09-2019177,30
06-09-2019176,02
05-09-2019175,23
04-09-2019173,22
03-09-2019172,55
02-09-2019170,20
30-08-2019172,32
29-08-2019170,20
28-08-2019167,41
27-08-2019168,33
26-08-2019169,62
23-08-2019168,99
22-08-2019169,62
21-08-2019169,24
20-08-2019168,21
19-08-2019168,70
16-08-2019166,29
15-08-2019168,75
14-08-2019166,74
13-08-2019168,75
12-08-2019167,55
09-08-2019168,87
08-08-2019168,49
07-08-2019165,26
06-08-2019167,86
05-08-2019168,49
02-08-2019172,85
01-08-2019177,90
31-07-2019177,29
30-07-2019177,30
29-07-2019179,20
26-07-2019179,37
25-07-2019178,99
24-07-2019180,04
23-07-2019179,21
22-07-2019177,62
19-07-2019177,81
18-07-2019175,89
17-07-2019177,11
16-07-2019177,53
15-07-2019176,80
12-07-2019176,55
11-07-2019175,70
10-07-2019176,74
09-07-2019176,26
08-07-2019177,47
05-07-2019178,37
04-07-2019177,40
03-07-2019178,09
02-07-2019177,40
01-07-2019177,94
28-06-2019174,59
27-06-2019174,91
26-06-2019174,22
25-06-2019173,64
24-06-2019174,08
21-06-2019175
20-06-2019174,61
19-06-2019175,32
18-06-2019174,61
17-06-2019172,02
14-06-2019172,27
13-06-2019172,96
12-06-2019171,87
11-06-2019172,59
10-06-2019169,09
07-06-2019169,64
06-06-2019169,09
05-06-2019168,56
04-06-2019167,39
03-06-2019165,15
31-05-2019165,40
30-05-2019170,77
29-05-2019168,19
28-05-2019170,77
27-05-2019170,26
24-05-2019170,68
23-05-2019170,26
22-05-2019172,29
21-05-2019172,05
20-05-2019172
17-05-2019172,09
16-05-2019172,78
15-05-2019170,86
14-05-2019170,46
13-05-2019170,08
10-05-2019171,95
09-05-2019176,50
08-05-2019175,22
07-05-2019176,50
06-05-2019179,33
03-05-2019179,75
02-05-2019179,33
01-05-2019180,33
30-04-2019179,36
29-04-2019180,33
26-04-2019179,67
25-04-2019179,38
24-04-2019180,04
23-04-2019180,40
22-04-2019180,42
18-04-2019180,59
17-04-2019180,42
16-04-2019180,55
15-04-2019179,74
12-04-2019179,77
11-04-2019180,08
10-04-2019179,47
09-04-2019179,07
08-04-2019179,81
05-04-2019180,36
04-04-2019179,59
03-04-2019179,11
02-04-2019178,60
01-04-2019176,86
29-03-2019174,34
28-03-2019174,31
27-03-2019174,40