Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-05-2024276,17
07-05-2024277,78
06-05-2024273,83
03-05-2024276,17
02-05-2024273,83
01-05-2024280,70
30-04-2024279,47
29-04-2024280,70
26-04-2024279,47
25-04-2024279,26
24-04-2024280,26
23-04-2024280,24
22-04-2024277,91
19-04-2024277,01
18-04-2024275,69
17-04-2024276,42
16-04-2024275,16
15-04-2024279,75
12-04-2024280,96
11-04-2024282,50
10-04-2024283,51
09-04-2024284,58
08-04-2024285,36
05-04-2024285,36
04-04-2024288,37
03-04-2024286,10
02-04-2024286,93
01-04-2024283,91
28-03-2024287,19
27-03-2024283,91
26-03-2024282,48
25-03-2024282,73
22-03-2024283,06
21-03-2024283,35
20-03-2024280,55
19-03-2024279,06
18-03-2024279,06
15-03-2024278,45
14-03-2024276,68
13-03-2024279,50
12-03-2024279,33
11-03-2024276,24
08-03-2024276,23
07-03-2024280,30
06-03-2024278,83
05-03-2024276,69
04-03-2024275,88
01-03-2024273,50
29-02-2024273,42
28-02-2024272,67
27-02-2024272,67
26-02-2024273,55
23-02-2024272,23
22-02-2024270,44
21-02-2024269,49
20-02-2024269,40
19-02-2024267,27
16-02-2024267,98
15-02-2024267,27
14-02-2024265,50
13-02-2024264,97
12-02-2024267,70
09-02-2024266,76
08-02-2024267,11
07-02-2024266,65
06-02-2024267,08
05-02-2024266,53
02-02-2024267,07
01-02-2024266,83
31-01-2024268,93
30-01-2024268,38
29-01-2024267,88
26-01-2024268,25
25-01-2024267,16
24-01-2024265,48
23-01-2024265,11
22-01-2024263,54
19-01-2024262,62
18-01-2024261,40
17-01-2024262,93
16-01-2024262,93
15-01-2024265,94
12-01-2024267,49
11-01-2024265,94
10-01-2024267,35
09-01-2024267,76
08-01-2024266,25
05-01-2024268,24
04-01-2024269,78
03-01-2024269,43
02-01-2024268,85
29-12-2023266,89
28-12-2023268
27-12-2023268,07
26-12-2023265,14
22-12-2023267,74
21-12-2023265,14
20-12-2023266,66
19-12-2023266,21
18-12-2023265,49
15-12-2023264,33
14-12-2023265,21
13-12-2023258,21
12-12-2023258,90
11-12-2023259
08-12-2023257,87
07-12-2023256,76
06-12-2023257,75
05-12-2023257,75
04-12-2023258,04
01-12-2023255,11
30-11-2023253,75
29-11-2023253,79
28-11-2023251,57
27-11-2023251,56
24-11-2023253,07
23-11-2023250,21
22-11-2023251,30
21-11-2023250,21
20-11-2023251,12
17-11-2023249,77
16-11-2023250,05
15-11-2023252,15
14-11-2023249,86
13-11-2023245,86
10-11-2023244,37
09-11-2023245,79
08-11-2023247,26
07-11-2023247,88
06-11-2023250,51
03-11-2023250,96
02-11-2023250,96
01-11-2023250,96
31-10-2023243,19
30-10-2023241,67
27-10-2023243,04
26-10-2023245,79
25-10-2023245,79
24-10-2023247,94
23-10-2023248,50
20-10-2023248,50
19-10-2023253,23
18-10-2023254,60
17-10-2023254,44
16-10-2023253,66
13-10-2023252,64
12-10-2023252,09
11-10-2023252,87
10-10-2023253,33
09-10-2023250,76
06-10-2023246,23
05-10-2023249,13
04-10-2023249,03
03-10-2023255,61
02-10-2023252,30
29-09-2023255,61
28-09-2023255,18
27-09-2023254,52
26-09-2023255,19
25-09-2023255,21
22-09-2023256,34
21-09-2023258,01
20-09-2023261,03
19-09-2023260,95
18-09-2023260,13
15-09-2023262,78
14-09-2023262,65
13-09-2023261,11
12-09-2023261,16
11-09-2023261,07
08-09-2023260,89
07-09-2023259,26
06-09-2023261,06
05-09-2023263,65
04-09-2023262,62
01-09-2023264,18
31-08-2023262,62
30-08-2023263,14
29-08-2023261,96
28-08-2023262,37
25-08-2023259,86
24-08-2023262,37
23-08-2023260,36
22-08-2023262,29
21-08-2023262,78
18-08-2023261,88
17-08-2023263,17
16-08-2023263,17
15-08-2023263,71
14-08-2023263,71
11-08-2023265,78
10-08-2023268,13
09-08-2023267,41
08-08-2023263,91
07-08-2023265,85
04-08-2023266,28
03-08-2023263,79
02-08-2023266,63
01-08-2023268,04
31-07-2023268,29
28-07-2023267,58
27-07-2023268,54
26-07-2023265,68
25-07-2023266,37
24-07-2023267,04
21-07-2023265,50
20-07-2023264,68
19-07-2023264,06
18-07-2023263,04
17-07-2023259,85
14-07-2023259,85
13-07-2023263,33
12-07-2023263,74
11-07-2023260,26
10-07-2023258,89
07-07-2023256,16
06-07-2023255,43
05-07-2023257,64
04-07-2023257,52
03-07-2023258,27
30-06-2023257,52
29-06-2023255,26
28-06-2023252,95
27-06-2023252,42
26-06-2023251,86
23-06-2023252,42
22-06-2023253
21-06-2023254,36
20-06-2023256,15
19-06-2023256,93
16-06-2023258,64
15-06-2023256,93
14-06-2023257,65
13-06-2023256,08
12-06-2023253,38
09-06-2023253,44
08-06-2023249,18
07-06-2023251,91
06-06-2023249,18
05-06-2023251,17
02-06-2023248,39
01-06-2023243,86
31-05-2023245,14
30-05-2023249,78
29-05-2023249,02
26-05-2023250,09
25-05-2023249,02
24-05-2023250,91
23-05-2023253,65
22-05-2023253,07
19-05-2023254,21
18-05-2023250,53
17-05-2023249,14
16-05-2023250,53
15-05-2023251,86
12-05-2023252,64
11-05-2023251,39
10-05-2023253,32
09-05-2023255,78
08-05-2023253,15
05-05-2023255,78
04-05-2023253,15
03-05-2023257,43
02-05-2023258,55
01-05-2023255,01
28-04-2023258,35
27-04-2023255,01
26-04-2023255,54
25-04-2023258,70
24-04-2023259,55
21-04-2023258,60
20-04-2023258,65
19-04-2023260,51
18-04-2023262,46
17-04-2023262,46
14-04-2023264,16
13-04-2023260,19
12-04-2023262,76
11-04-2023261,21
10-04-2023259,37
06-04-2023258,98
05-04-2023259,37
04-04-2023260,88
03-04-2023261,68
31-03-2023256,36
30-03-2023256,07
29-03-2023252,99
28-03-2023250,90
27-03-2023249,59
24-03-2023244,16
23-03-2023249,34
22-03-2023252,30
21-03-2023251,18
20-03-2023248,61
17-03-2023244,97
16-03-2023245,80
15-03-2023244,54
14-03-2023251,11
13-03-2023249,09
10-03-2023252,70
09-03-2023262,56
08-03-2023262,05
07-03-2023264,68
06-03-2023266,08
03-03-2023264,90
02-03-2023261,78
01-03-2023262,28
28-02-2023262,99
27-02-2023264,32
24-02-2023260,81
23-02-2023265,75
22-02-2023264,86
21-02-2023266,19
20-02-2023266,19
17-02-2023266,78
16-02-2023270,91
15-02-2023271,38
14-02-2023274,09
13-02-2023272,09
10-02-2023270,22
09-02-2023271,11
08-02-2023272,62
07-02-2023269,67
06-02-2023270,43
03-02-2023273,86
02-02-2023272,43
01-02-2023272,43
31-01-2023270,52
30-01-2023272,36
27-01-2023274,11
26-01-2023272,82
25-01-2023269,69
24-01-2023271,39
23-01-2023271,90
20-01-2023266,29
19-01-2023265,96
18-01-2023273,75
17-01-2023273,99
16-01-2023272,53
13-01-2023271,66
12-01-2023272,53
11-01-2023272,31
10-01-2023270,06
09-01-2023272,76
06-01-2023268,85
05-01-2023263,69
04-01-2023263,20
03-01-2023262,03
02-01-2023261,64
30-12-2022261,64
29-12-2022262,03
28-12-2022262,93
27-12-2022262,93
23-12-2022262,93
22-12-2022258,61
21-12-2022259,49
20-12-2022257,23
19-12-2022259,17
16-12-2022259,65
15-12-2022262,44
14-12-2022269,08
13-12-2022272,42
12-12-2022262,66
09-12-2022265,07
08-12-2022266,60
07-12-2022264,62
06-12-2022267,40
05-12-2022270,37
02-12-2022271,39
01-12-2022274,92
30-11-2022267,72
29-11-2022269,71
28-11-2022271,42
25-11-2022274,40
24-11-2022273,13
23-11-2022273,13
22-11-2022270,12
21-11-2022266,50
18-11-2022267,45
17-11-2022262,45
16-11-2022266,72
15-11-2022271,93
14-11-2022271,57
11-11-2022266,91
10-11-2022265,03
09-11-2022261,69
08-11-2022263,08
07-11-2022259,13
04-11-2022260,60
03-11-2022254,41
02-11-2022259,98
01-11-2022254,41
31-10-2022259,83
28-10-2022258,33
27-10-2022257,46
26-10-2022258,33
25-10-2022253,59
24-10-2022252,88
21-10-2022247,47
20-10-2022246,63
19-10-2022245,33
18-10-2022247,44
17-10-2022244,46
14-10-2022245,94
13-10-2022238,05
12-10-2022239,65
11-10-2022238,38
10-10-2022240,45
07-10-2022241,35
06-10-2022246,81
05-10-2022245,41
04-10-2022244,69
03-10-2022235,25
30-09-2022235,40
29-09-2022235,25
28-09-2022235,84
27-09-2022236,30
26-09-2022235,88
23-09-2022236,86
22-09-2022242,35
21-09-2022248,68
20-09-2022247,21
19-09-2022252,24
16-09-2022247,46
15-09-2022252,24
14-09-2022252,33
13-09-2022256,98
12-09-2022262,37
09-09-2022257,21
08-09-2022252,66
07-09-2022250,29
06-09-2022251,11
05-09-2022250,29
02-09-2022255,34
01-09-2022250,76
31-08-2022254,63
30-08-2022257,50
29-08-2022254,63
26-08-2022267,40
25-08-2022266,50
24-08-2022263,14
23-08-2022265,30
22-08-2022265,74
19-08-2022269,20
18-08-2022269,73
17-08-2022269,53
16-08-2022269,69
15-08-2022265,35
12-08-2022266,11
11-08-2022265,35
10-08-2022261,30
09-08-2022258,46
08-08-2022260,80
05-08-2022260,80
04-08-2022259,07
03-08-2022258,20
02-08-2022258,27
01-08-2022259,87
29-07-2022258,48
28-07-2022256,89
27-07-2022255,97
26-07-2022256,67
25-07-2022257,98
22-07-2022258,88
21-07-2022257,01
20-07-2022256,46
19-07-2022254,08
18-07-2022254,57
15-07-2022250,87
14-07-2022247,19
13-07-2022250,06
12-07-2022252,77
11-07-2022253,11
08-07-2022252,65
07-07-2022252,36
06-07-2022249,69
05-07-2022245,78
04-07-2022247,81
01-07-2022249,69
30-06-2022247,81
29-06-2022252,28
28-06-2022259,51
27-06-2022256,23
24-06-2022252,09
23-06-2022247,02
22-06-2022245,99
21-06-2022247,02
20-06-2022242,50
17-06-2022244,69
16-06-2022253,42
15-06-2022252,83
14-06-2022253,42
13-06-2022253,35
10-06-2022260,35
09-06-2022268,67
08-06-2022269,73
07-06-2022267,38
06-06-2022270,10
03-06-2022270,10
02-06-2022269,13
01-06-2022270,10
31-05-2022269,13
30-05-2022263,35
27-05-2022271,06
26-05-2022263,35
25-05-2022263,35
24-05-2022260,75
23-05-2022260,62
20-05-2022259,82
19-05-2022257,38
18-05-2022270,31
17-05-2022271,18
16-05-2022268,13
13-05-2022268,19
12-05-2022264,65
11-05-2022269,50
10-05-2022270,69
09-05-2022269,50
06-05-2022267,06
05-05-2022272,94
04-05-2022269,53
03-05-2022266,43
02-05-2022271,03
29-04-2022271,03
28-04-2022268,94
27-04-2022268,87
26-04-2022270,96
25-04-2022265,68
22-04-2022273,49
21-04-2022280,44
20-04-2022276,83
19-04-2022272,56
18-04-2022269,81
14-04-2022271,31
13-04-2022269,81
12-04-2022271,69
11-04-2022271,10
08-04-2022268,89
07-04-2022266,91
06-04-2022266,10
05-04-2022269,72
04-04-2022267,29
01-04-2022267,85
31-03-2022270,25
30-03-2022274,07
29-03-2022272,42
28-03-2022268,69
25-03-2022270,53
24-03-2022267,42
23-03-2022267,91
22-03-2022267,91
21-03-2022268,95
18-03-2022265,04
17-03-2022264,34
16-03-2022262,20
15-03-2022258,02
14-03-2022260,11
11-03-2022261,25
10-03-2022259,90
09-03-2022260,96
08-03-2022261,69
07-03-2022265,58
04-03-2022265,67
03-03-2022271,16
02-03-2022266,30
01-03-2022266,30
28-02-2022263,71
25-02-2022261,84
24-02-2022258,32
23-02-2022265,47
22-02-2022266,89
21-02-2022268,08
18-02-2022268,08
17-02-2022267,01
16-02-2022269,44
15-02-2022266,92
14-02-2022265,83
11-02-2022268,51
10-02-2022269,87
09-02-2022269,42
08-02-2022266,03
07-02-2022264,65
04-02-2022265,74
03-02-2022267,31
02-02-2022265,94
01-02-2022266,03
31-01-2022262,26
28-01-2022260,01
27-01-2022265,33
26-01-2022266,51
25-01-2022258,46
24-01-2022258,72
21-01-2022264,64
20-01-2022269,34
19-01-2022271,32
18-01-2022271,39
17-01-2022271,32
14-01-2022271,60
13-01-2022271,17
12-01-2022270,53
11-01-2022267,63
10-01-2022268,82
07-01-2022268,21
06-01-2022267,01
05-01-2022269,06
04-01-2022265,47
03-01-2022262,76
31-12-2021261,31
30-12-2021262,76
29-12-2021261,31
28-12-2021257,02
27-12-2021257,02
24-12-2021253,59
23-12-2021257,02
22-12-2021253,59
21-12-2021253,97
20-12-2021252,09
17-12-2021257,13
16-12-2021259,12
15-12-2021254,62
14-12-2021254,84
13-12-2021252,37
10-12-2021253,63
09-12-2021251,12
08-12-2021252,54
07-12-2021252,55
06-12-2021250,56
03-12-2021246,80
02-12-2021244,35
01-12-2021245
30-11-2021245,66
29-11-2021247,95
26-11-2021248,24
25-11-2021252,02
24-11-2021252,11
23-11-2021252,02
22-11-2021250,71
19-11-2021250,56
18-11-2021251,55
17-11-2021253,69
16-11-2021255,63
15-11-2021254,64
12-11-2021254,35
11-11-2021253,48
10-11-2021253,44
09-11-2021252,32
08-11-2021252,44
05-11-2021253,51
04-11-2021252,03
03-11-2021252,14
02-11-2021249,28
01-11-2021246,64
29-10-2021247,79
28-10-2021246,64
27-10-2021248,14
26-10-2021249,61
25-10-2021249,91
22-10-2021250,36
21-10-2021249,91
20-10-2021249,70
19-10-2021247,05
18-10-2021246,83
15-10-2021249,43
14-10-2021246,16
13-10-2021243,49
12-10-2021246
11-10-2021247,83
08-10-2021247,50
07-10-2021249,08
06-10-2021244,83
05-10-2021246,16
04-10-2021247,90
01-10-2021243,85
30-09-2021248,41
29-09-2021248,21
28-09-2021248,86
27-09-2021249,56
24-09-2021247,57
23-09-2021247,22
22-09-2021244,52
21-09-2021244,78
20-09-2021245,29
17-09-2021247,75
16-09-2021249,84
15-09-2021249,95
14-09-2021249,22
13-09-2021250,98
10-09-2021250,01
09-09-2021251,32
08-09-2021251,89
07-09-2021252,85
06-09-2021254,37
03-09-2021254,78
02-09-2021254,37
01-09-2021253,48
31-08-2021254,52
30-08-2021253,51
27-08-2021252,97
26-08-2021253,51
25-08-2021253,65
24-08-2021254,18
23-08-2021254,90
20-08-2021253,78
19-08-2021253,35
18-08-2021253,35
17-08-2021254,11
16-08-2021254,51
13-08-2021254,11
12-08-2021252,95
11-08-2021252,28
10-08-2021249,86
09-08-2021249,38
06-08-2021248,89
05-08-2021249,17
04-08-2021249,17
03-08-2021249,86
02-08-2021250,93
30-07-2021251,22
29-07-2021251,48
28-07-2021250,35
27-07-2021249,59
26-07-2021250,30
23-07-2021248,17
22-07-2021247,23
21-07-2021247,23
20-07-2021249,98
19-07-2021246,85
16-07-2021250,32
15-07-2021248,90
14-07-2021248,74
13-07-2021249,68
12-07-2021250,51
09-07-2021250,41
08-07-2021248,34
07-07-2021248,28
06-07-2021248,55
05-07-2021249,83
02-07-2021250,30
01-07-2021249,83
30-06-2021249,32
29-06-2021249,26
28-06-2021249,32
25-06-2021248,16
24-06-2021248,16
23-06-2021246,91
22-06-2021247,12
21-06-2021246,91
18-06-2021245,29
17-06-2021248,53
16-06-2021251,77
15-06-2021252,50
14-06-2021252,71
11-06-2021253,80
10-06-2021254,08
09-06-2021253,19
08-06-2021253,27
07-06-2021250,57
04-06-2021253,13
03-06-2021254,38
02-06-2021250,57
01-06-2021251,03
31-05-2021252,49
28-05-2021251,29
27-05-2021252,49
26-05-2021250,29
25-05-2021251,92
24-05-2021250,29
21-05-2021253,50
20-05-2021250,31
19-05-2021248,74
18-05-2021252,29
17-05-2021252,29
14-05-2021253,77
13-05-2021253,83
12-05-2021251,45
11-05-2021253,32
10-05-2021253,32
07-05-2021252,87
06-05-2021250,64
05-05-2021248,21
04-05-2021247,85
03-05-2021248,21
30-04-2021245,31
29-04-2021245,01
28-04-2021244,74
27-04-2021245,35
26-04-2021246,30
23-04-2021246,06
22-04-2021248,38
21-04-2021249,08
20-04-2021247,12
19-04-2021247,41
16-04-2021247,66
15-04-2021245,37
14-04-2021243,98
13-04-2021243,65
12-04-2021244,35
09-04-2021243,06
08-04-2021242,27
07-04-2021243,05
06-04-2021243,34
05-04-2021240,49
01-04-2021238,64
31-03-2021240,49
30-03-2021241,70
29-03-2021243,53
26-03-2021238,65
25-03-2021234,46
24-03-2021235,82
23-03-2021236,86
22-03-2021236,28
19-03-2021236,28
18-03-2021236,25
17-03-2021234,27
16-03-2021234,67
15-03-2021233,96
12-03-2021232,66
11-03-2021231,90
10-03-2021230,21
09-03-2021230,60
08-03-2021227,10
05-03-2021227,10
04-03-2021229,25
03-03-2021227,38
02-03-2021228,60
01-03-2021228,08
26-02-2021226,27
25-02-2021231,12
24-02-2021229,19
23-02-2021228,37
22-02-2021228,29
19-02-2021229,78
18-02-2021228,72
17-02-2021228,33
16-02-2021229,47
15-02-2021229,97
12-02-2021229,24
11-02-2021229,97
10-02-2021231,19
09-02-2021230,17
08-02-2021229,62
05-02-2021228,64
04-02-2021225,99
03-02-2021225,02
02-02-2021225,04
01-02-2021223,35
29-01-2021226,59
28-01-2021230,70
27-01-2021230,77
26-01-2021230,77
25-01-2021228,07
22-01-2021228,07
21-01-2021228,28
20-01-2021227,45
19-01-2021227,84
18-01-2021226,72
15-01-2021227,84
14-01-2021226,72
13-01-2021225,68
12-01-2021225,35
11-01-2021224,77
08-01-2021224,45
07-01-2021223,49
06-01-2021222,62
05-01-2021218,98
04-01-2021220,79
31-12-2020219,87
30-12-2020219,66
29-12-2020219,87
28-12-2020219,28
24-12-2020217,73
23-12-2020219,87
22-12-2020217,73
21-12-2020217,03
18-12-2020217,03
17-12-2020219,65
16-12-2020220,04
15-12-2020218,62
14-12-2020221,32
11-12-2020219,69
10-12-2020220,77
09-12-2020221,92
08-12-2020220,36
07-12-2020220,01
04-12-2020219,70
03-12-2020217,85
02-12-2020218,57
01-12-2020218,33
30-11-2020215,86
27-11-2020217,15
26-11-2020216,57
25-11-2020216,60
24-11-2020216,57
23-11-2020213,95
20-11-2020212,28
19-11-2020211,77
18-11-2020211,77
17-11-2020215,42
16-11-2020214,23
13-11-2020210,80
12-11-2020208,60
11-11-2020208,60
10-11-2020210,07
09-11-2020210,09
06-11-2020202,72
05-11-2020202,12
04-11-2020200,58
03-11-2020199,69
02-11-2020195,33
30-10-2020190,42
29-10-2020191,06
28-10-2020191,04
27-10-2020197,68
26-10-2020198,42
23-10-2020203,30
22-10-2020201,62
21-10-2020202,26
20-10-2020203,44
19-10-2020205,85
16-10-2020204,86
15-10-2020203,09
14-10-2020205,72
13-10-2020205,70
12-10-2020205,64
09-10-2020205,83
08-10-2020205,22
07-10-2020201,95
06-10-2020201,59
05-10-2020200,07
02-10-2020200,07
01-10-2020198,68
30-09-2020198,70
29-09-2020198,32
28-09-2020197,95
25-09-2020193,75
24-09-2020192,25
23-09-2020192,25
22-09-2020196,83
21-09-2020197,31
18-09-2020201,85
17-09-2020201,21
16-09-2020202,49
15-09-2020202,45
14-09-2020201,98
11-09-2020198,94
10-09-2020201,45
09-09-2020200,09
08-09-2020198,83
07-09-2020206,67
04-09-2020203,08
03-09-2020206,67
02-09-2020203,82
01-09-2020200,88
31-08-2020203,57
28-08-2020200,88
27-08-2020203,57
26-08-2020201,40
25-08-2020203,21
24-08-2020200,73
21-08-2020199,82
20-08-2020199,89
19-08-2020202,79
18-08-2020202,19
17-08-2020202,47
14-08-2020202,27
13-08-2020202,27
12-08-2020203,86
11-08-2020205,50
10-08-2020200,62
07-08-2020196,89
06-08-2020198,14
05-08-2020198,12
04-08-2020195,81
03-08-2020195,40
31-07-2020194,80
30-07-2020195,04
29-07-2020196,68
28-07-2020196,43
27-07-2020195,85
24-07-2020197,15
23-07-2020197,67
22-07-2020196,45
21-07-2020196,11
20-07-2020193,15
17-07-2020195,28
16-07-2020194,30
15-07-2020193,52
14-07-2020187,16
13-07-2020187,10
10-07-2020184,43
09-07-2020185,26
08-07-2020187,55
07-07-2020188,12
06-07-2020191,04
03-07-2020187,62
02-07-2020190,52
01-07-2020187,62
30-06-2020184,65
29-06-2020183,25
26-06-2020183,33
25-06-2020180,71
24-06-2020184,13
23-06-2020189,65
22-06-2020186,17
19-06-2020189,65
18-06-2020188,22
17-06-2020189,35
16-06-2020192,01
15-06-2020180,66
12-06-2020185,89
11-06-2020199,48
10-06-2020197,16
09-06-2020199,48
08-06-2020203,40
05-06-2020200,54
04-06-2020192,45
03-06-2020191,14
02-06-2020186,73
01-06-2020186,12
29-05-2020182,82
28-05-2020186,12
27-05-2020186,71
26-05-2020183,13
25-05-2020178,75
22-05-2020176,40
21-05-2020177,09
20-05-2020178,75
19-05-2020177,09
18-05-2020177,20
15-05-2020169,17
14-05-2020162,54
13-05-2020168,88
12-05-2020175,58
11-05-2020173,38
08-05-2020171,19
07-05-2020172,43
06-05-2020171,19
05-05-2020174,38
04-05-2020169,81
01-05-2020182,39
30-04-2020179,69
29-04-2020182,39
28-04-2020180,10
27-04-2020173,43
24-04-2020169,18
23-04-2020169,18
22-04-2020165,98
21-04-2020166,11
20-04-2020170,10
17-04-2020172,18
16-04-2020163,47
15-04-2020165,68
14-04-2020172,31
13-04-2020163,63
09-04-2020174,25
08-04-2020163,63
07-04-2020163,63
06-04-2020158,23
03-04-2020153,21
02-04-2020149,98
01-04-2020151,01
31-03-2020158,33
30-03-2020153,93
27-03-2020152,80
26-03-2020156,25
25-03-2020156,25
24-03-2020150,09
23-03-2020134,91
20-03-2020147,81
19-03-2020144,02
18-03-2020143,63
17-03-2020146,09
16-03-2020151,67
13-03-2020151,40
12-03-2020153,79
11-03-2020167,54
10-03-2020168,32
09-03-2020169,92
06-03-2020179,11
05-03-2020190,90
04-03-2020190,60
03-03-2020190,60
02-03-2020187,03
28-02-2020183,60
27-02-2020193,73
26-02-2020193,73
25-02-2020206,43
24-02-2020208,40
21-02-2020212,97
20-02-2020214,61
19-02-2020214,19
18-02-2020213,48
17-02-2020215,55
14-02-2020213,48
13-02-2020215,55
12-02-2020217,44
11-02-2020214,88
10-02-2020215,24
07-02-2020213,24
06-02-2020215,24
05-02-2020215,24
04-02-2020211
03-02-2020208,45
31-01-2020209
30-01-2020209
29-01-2020213,10
28-01-2020212,05
27-01-2020211,84
24-01-2020217,33
23-01-2020216,12
22-01-2020216,12
21-01-2020218,58
20-01-2020219,97
17-01-2020220,42
16-01-2020220,42
15-01-2020219,86
14-01-2020218,43
13-01-2020217,70
10-01-2020218,09
09-01-2020216,75
08-01-2020216,95
07-01-2020216,25
06-01-2020216,17
03-01-2020217,83
02-01-2020219,45
31-12-2019219,28
30-12-2019218,84
27-12-2019219,28
26-12-2019219,21
24-12-2019218,87
23-12-2019219,21
20-12-2019218,87
19-12-2019218,87
18-12-2019216,97
17-12-2019217,11
16-12-2019217,34
13-12-2019216,33
12-12-2019216,33
11-12-2019214,25
10-12-2019213,22
09-12-2019213,75
06-12-2019214,11
05-12-2019210,98
04-12-2019212,25
03-12-2019209,52
02-12-2019213,87
29-11-2019213,94
28-11-2019214
27-11-2019214,23
26-11-2019214
25-11-2019213,25
22-11-2019213,10
21-11-2019213,10
20-11-2019211,54
19-11-2019212,59
18-11-2019211,83
15-11-2019211,83
14-11-2019211,14
13-11-2019210,93
12-11-2019212,86
11-11-2019212,57
08-11-2019212,57
07-11-2019212,89
06-11-2019211,14
05-11-2019211,16
04-11-2019209,38
01-11-2019205,64
31-10-2019204,31
30-10-2019205,64
29-10-2019208,07
28-10-2019207,23
25-10-2019204,18
24-10-2019203,56
23-10-2019202,56
22-10-2019202,35
21-10-2019202,14
18-10-2019200,73
17-10-2019199,94
16-10-2019200
15-10-2019197,75
14-10-2019196,87
11-10-2019197,65
10-10-2019193,81
09-10-2019191,69
08-10-2019191,10
07-10-2019193,83
04-10-2019193,83
03-10-2019199,92
02-10-2019191,93
01-10-2019199,92
30-09-2019198,18
27-09-2019197,31
26-09-2019195,92
25-09-2019195,34
24-09-2019197,37
23-09-2019197,03
20-09-2019198,44
19-09-2019198,01
18-09-2019197,71
17-09-2019197,64
16-09-2019198,42
13-09-2019198,66
12-09-2019197,52
11-09-2019197,76
10-09-2019195,29
09-09-2019193,69
06-09-2019191,76
05-09-2019191,42
04-09-2019187,72
03-09-2019186,39
02-09-2019186,87
30-08-2019188,03
29-08-2019186,87
28-08-2019183,25
27-08-2019185,02
26-08-2019189,04
23-08-2019186,31
22-08-2019189,04
21-08-2019188,33
20-08-2019186,57
19-08-2019187,10
16-08-2019183,06
15-08-2019189,28
14-08-2019184,95
13-08-2019189,28
12-08-2019185,79
09-08-2019187,95
08-08-2019186,87
07-08-2019182,60
06-08-2019185,35
05-08-2019185,85
02-08-2019190,31
01-08-2019195,85
31-07-2019197,02
30-07-2019196,77
29-07-2019197,84
26-07-2019198,02
25-07-2019198,26
24-07-2019198,05
23-07-2019195,89
22-07-2019196,05
19-07-2019195,94
18-07-2019194,27
17-07-2019195,38
16-07-2019196,20
15-07-2019195,88
12-07-2019195,19
11-07-2019193,93
10-07-2019195,39
09-07-2019193,83
08-07-2019195,32
05-07-2019195,97
04-07-2019195,19
03-07-2019195,95
02-07-2019195,19
01-07-2019196,89
28-06-2019193,87
27-06-2019193,49
26-06-2019192,45
25-06-2019192,12
24-06-2019191,52
21-06-2019191,60
20-06-2019190,56
19-06-2019190,95
18-06-2019190,56
17-06-2019187,28
14-06-2019187,26
13-06-2019188,56
12-06-2019187,36
11-06-2019188,09
10-06-2019183,95
07-06-2019185,42
06-06-2019183,95
05-06-2019183,65
04-06-2019182,23
03-06-2019179,03
31-05-2019177,88
30-05-2019184,67
29-05-2019180,59
28-05-2019184,67
27-05-2019184,56
24-05-2019185,72
23-05-2019184,56
22-05-2019188,28
21-05-2019187,23
20-05-2019186,91
17-05-2019187,62
16-05-2019189,82
15-05-2019186,85
14-05-2019186,74
13-05-2019187,12
10-05-2019190,70
09-05-2019193,62
08-05-2019192,73
07-05-2019193,62
06-05-2019195,53
03-05-2019196,07
02-05-2019195,53
01-05-2019196,68
30-04-2019196,33
29-04-2019196,68
26-04-2019195,45
25-04-2019196,43
24-04-2019197,97
23-04-2019197,18
22-04-2019199,01
18-04-2019198,04
17-04-2019199,01
16-04-2019198,41
15-04-2019198,31
12-04-2019199,14
11-04-2019198,72
10-04-2019197,46
09-04-2019197,54
08-04-2019198,47
05-04-2019198,37
04-04-2019197
03-04-2019197,14
02-04-2019196,94
01-04-2019195,75
29-03-2019193,68
28-03-2019193,67
27-03-2019193,15