Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024350,04
01-07-2024350,04
28-06-2024348,33
27-06-2024348,08
26-06-2024348,53
25-06-2024352
24-06-2024353,53
21-06-2024353,53
20-06-2024348,92
19-06-2024344,32
18-06-2024347,72
17-06-2024344,32
14-06-2024345,03
13-06-2024345,03
12-06-2024349,93
11-06-2024346,02
10-06-2024347,89
07-06-2024348,70
06-06-2024348,70
05-06-2024347,90
04-06-2024345,79
03-06-2024349,35
31-05-2024344,87
30-05-2024344,87
29-05-2024344,87
28-05-2024344,87
27-05-2024349,52
24-05-2024348,28
23-05-2024349,52
22-05-2024351,33
21-05-2024352,55
20-05-2024352,55
17-05-2024352,55
16-05-2024351,87
15-05-2024351,17
14-05-2024351,09
13-05-2024350,73
10-05-2024347,89
09-05-2024343,51
08-05-2024342,74
07-05-2024343,51
06-05-2024338,63
03-05-2024341,53
02-05-2024338,63
01-05-2024347,12
30-04-2024345,60
29-04-2024347,12
26-04-2024345,60
25-04-2024345,34
24-04-2024346,58
23-04-2024346,55
22-04-2024346,55
19-04-2024342,56
18-04-2024340,93
17-04-2024341,84
16-04-2024340,27
15-04-2024345,95
12-04-2024347,44
11-04-2024349,35
10-04-2024350,60
09-04-2024351,93
08-04-2024352,89
05-04-2024352,89
04-04-2024356,61
03-04-2024353,80
02-04-2024354,82
01-04-2024355,14
28-03-2024355,14
27-03-2024355,14
26-03-2024349,33
25-03-2024349,64
22-03-2024350,04
21-03-2024350,40
20-03-2024346,93
19-03-2024345,09
18-03-2024344,34
15-03-2024344,03
14-03-2024344,03
13-03-2024345,63
12-03-2024345,43
11-03-2024341,60
08-03-2024341,60
07-03-2024341,30
06-03-2024339,51
05-03-2024336,91
04-03-2024335,92
01-03-2024333,02
29-02-2024332,93
28-02-2024332,01
27-02-2024331,74
26-02-2024333,08
23-02-2024331,48
22-02-2024329,30
21-02-2024328,14
20-02-2024328,03
19-02-2024328,03
16-02-2024328,03
15-02-2024326,30
14-02-2024323,28
13-02-2024322,63
12-02-2024325,96
09-02-2024324,82
08-02-2024324,82
07-02-2024324,68
06-02-2024325,21
05-02-2024324,54
02-02-2024325,20
01-02-2024325,20
31-01-2024327,46
30-01-2024326,79
29-01-2024326,18
26-01-2024326,63
25-01-2024325,30
24-01-2024323,26
23-01-2024322,81
22-01-2024320,90
19-01-2024319,77
18-01-2024318,29
17-01-2024320,15
16-01-2024320,15
15-01-2024323,81
12-01-2024325,71
11-01-2024323,81
10-01-2024325,53
09-01-2024325,53
08-01-2024324,19
05-01-2024326,62
04-01-2024328,50
03-01-2024328,06
02-01-2024328,06
29-12-2023324,97
28-12-2023327,36
27-12-2023326,33
26-12-2023326,01
22-12-2023326,01
21-12-2023326,01
20-12-2023324,70
19-12-2023324,15
18-12-2023323,27
15-12-2023321,86
14-12-2023322,92
13-12-2023314,40
12-12-2023314,40
11-12-2023315,37
08-12-2023313,99
07-12-2023312,65
06-12-2023312,65
05-12-2023312,87
04-12-2023314,20
01-12-2023310,63
30-11-2023308,97
29-11-2023309,03
28-11-2023309,03
27-11-2023306,33
24-11-2023308,14
23-11-2023304,67
22-11-2023305,99
21-11-2023304,67
20-11-2023304,67
17-11-2023304,13
16-11-2023304,47
15-11-2023307,03
14-11-2023304,23
13-11-2023304,23
10-11-2023297,56
09-11-2023299,28
08-11-2023301,07
07-11-2023301,83
06-11-2023301,83
03-11-2023305,58
02-11-2023301,79
01-11-2023294,26
31-10-2023296,12
30-10-2023294,26
27-10-2023295,93
26-10-2023295,93
25-10-2023300,63
24-10-2023301,91
23-10-2023302,58
20-10-2023305,66
19-10-2023308,34
18-10-2023310,01
17-10-2023309,82
16-10-2023308,87
13-10-2023307,62
12-10-2023306,95
11-10-2023306,95
10-10-2023308,47
09-10-2023305,34
06-10-2023299,82
05-10-2023303,34
04-10-2023303,23
03-10-2023311,23
02-10-2023307,20
29-09-2023311,23
28-09-2023310,72
27-09-2023309,91
26-09-2023310,73
25-09-2023310,75
22-09-2023312,12
21-09-2023314,16
20-09-2023317,84
19-09-2023317,74
18-09-2023316,74
15-09-2023319,97
14-09-2023319,97
13-09-2023317,94
12-09-2023317,99
11-09-2023317,89
08-09-2023317,89
07-09-2023317,66
06-09-2023317,87
05-09-2023321,02
04-09-2023319,77
01-09-2023321,67
31-08-2023319,77
30-08-2023320,41
29-08-2023318,97
28-08-2023318,97
25-08-2023318,97
24-08-2023319,47
23-08-2023317,02
22-08-2023319,38
21-08-2023319,97
18-08-2023318,88
17-08-2023320,45
16-08-2023321,10
15-08-2023323,62
14-08-2023323,59
11-08-2023323,62
10-08-2023323,62
09-08-2023325,61
08-08-2023321,35
07-08-2023323,71
04-08-2023324,23
03-08-2023321,20
02-08-2023321,20
01-08-2023326,38
31-07-2023326,68
28-07-2023325,81
27-07-2023326,98
26-07-2023323,50
25-07-2023324,34
24-07-2023325,16
21-07-2023323,28
20-07-2023322,29
19-07-2023321,53
18-07-2023320,28
17-07-2023316,40
14-07-2023317,76
13-07-2023320,63
12-07-2023321,13
11-07-2023316,90
10-07-2023315,23
07-07-2023311,91
06-07-2023311,02
05-07-2023313,71
04-07-2023313,56
03-07-2023314,48
30-06-2023313,56
29-06-2023310,82
28-06-2023308
27-06-2023307,36
26-06-2023306,67
23-06-2023309,71
22-06-2023308,06
21-06-2023309,71
20-06-2023311,90
19-06-2023312,84
16-06-2023314,92
15-06-2023312,84
14-06-2023313,72
13-06-2023311,81
12-06-2023308,52
09-06-2023308,60
08-06-2023303,40
07-06-2023306,73
06-06-2023303,40
05-06-2023305,83
02-06-2023305,83
01-06-2023296,93
31-05-2023298,49
30-05-2023298,49
29-05-2023304,51
26-05-2023304,51
25-05-2023303,22
24-05-2023305,52
23-05-2023308,85
22-05-2023308,85
19-05-2023308,15
18-05-2023305,05
17-05-2023303,36
16-05-2023305,05
15-05-2023305,05
12-05-2023307,62
11-05-2023307,62
10-05-2023306,10
09-05-2023311,44
08-05-2023308,24
05-05-2023311,44
04-05-2023308,24
03-05-2023313,46
02-05-2023314,82
01-05-2023310,51
28-04-2023314,57
27-04-2023310,51
26-04-2023311,15
25-04-2023315
24-04-2023316,04
21-04-2023314,88
20-04-2023314,94
19-04-2023314,94
18-04-2023319,58
17-04-2023320,28
14-04-2023321,64
13-04-2023316,81
12-04-2023319,94
11-04-2023319,94
10-04-2023315,81
06-04-2023315,33
05-04-2023315,81
04-04-2023317,65
03-04-2023318,63
31-03-2023312,15
30-03-2023311,80
29-03-2023308,05
28-03-2023305,50
27-03-2023303,91
24-03-2023297,29
23-03-2023303,61
22-03-2023307,20
21-03-2023305,84
20-03-2023302,71
17-03-2023298,29
16-03-2023299,29
15-03-2023297,75
14-03-2023305,75
13-03-2023303,29
10-03-2023307,69
09-03-2023313,89
08-03-2023313,27
07-03-2023316,42
06-03-2023318,10
03-03-2023316,69
02-03-2023312,95
01-03-2023313,55
28-02-2023314,40
27-02-2023315,99
24-02-2023311,79
23-02-2023317,70
22-02-2023316,64
21-02-2023318,22
20-02-2023316,64
17-02-2023318,93
16-02-2023323,87
15-02-2023324,43
14-02-2023327,66
13-02-2023325,28
10-02-2023323,05
09-02-2023324,11
08-02-2023325,91
07-02-2023322,38
06-02-2023323,29
03-02-2023327,39
02-02-2023325,68
01-02-2023326,93
31-01-2023323,41
30-01-2023325,60
27-01-2023327,69
26-01-2023326,15
25-01-2023322,40
24-01-2023324,44
23-01-2023325,06
20-01-2023318,35
19-01-2023317,95
18-01-2023327,27
17-01-2023327,55
16-01-2023325,81
13-01-2023324,77
12-01-2023325,81
11-01-2023325,53
10-01-2023322,84
09-01-2023326,08
06-01-2023321,40
05-01-2023315,24
04-01-2023314,65
03-01-2023313,25
02-01-2023313,25
30-12-2022312,79
29-12-2022313,25
28-12-2022314,33
27-12-2022313,25
23-12-2022309,41
22-12-2022309,17
21-12-2022310,22
20-12-2022307,51
19-12-2022309,83
16-12-2022310,40
15-12-2022313,74
14-12-2022321,67
13-12-2022325,67
12-12-2022314
09-12-2022316,89
08-12-2022318,71
07-12-2022316,35
06-12-2022319,67
05-12-2022323,22
02-12-2022324,44
01-12-2022328,66
30-11-2022320,05
29-11-2022322,43
28-11-2022324,48
25-11-2022328,03
24-11-2022322,93
23-11-2022328,03
22-11-2022322,93
21-11-2022318,59
18-11-2022319,73
17-11-2022313,75
16-11-2022318,86
15-11-2022325,09
14-11-2022324,65
11-11-2022319,09
10-11-2022316,84
09-11-2022312,84
08-11-2022314,51
07-11-2022309,78
04-11-2022311,55
03-11-2022304,15
02-11-2022310,80
01-11-2022308,82
31-10-2022310,62
28-10-2022308,82
27-10-2022307,80
26-10-2022304,03
25-10-2022303,16
24-10-2022302,32
21-10-2022295,85
20-10-2022294,84
19-10-2022293,29
18-10-2022295,82
17-10-2022292,24
14-10-2022294,01
13-10-2022284,59
12-10-2022286,50
11-10-2022284,99
10-10-2022287,46
07-10-2022288,53
06-10-2022295,06
05-10-2022293,38
04-10-2022292,53
03-10-2022281,23
30-09-2022281,42
29-09-2022292,53
28-09-2022281,95
27-09-2022282,49
26-09-2022281,99
23-09-2022283,16
22-09-2022289,72
21-09-2022297,29
20-09-2022295,53
19-09-2022301,55
16-09-2022295,53
15-09-2022301,55
14-09-2022301,65
13-09-2022307,22
12-09-2022313,66
09-09-2022307,49
08-09-2022302,06
07-09-2022299,22
06-09-2022300,21
05-09-2022299,78
02-09-2022305,26
01-09-2022299,78
31-08-2022304,41
30-08-2022307,84
29-08-2022318,60
26-08-2022319,67
25-08-2022318,60
24-08-2022314,58
23-08-2022317,17
22-08-2022317,69
19-08-2022321,83
18-08-2022322,46
17-08-2022322,22
16-08-2022322,41
15-08-2022322,22
12-08-2022318,14
11-08-2022317,23
10-08-2022312,39
09-08-2022308,99
08-08-2022311,79
05-08-2022311,79
04-08-2022309,72
03-08-2022308,68
02-08-2022308,77
01-08-2022310,67
29-07-2022309,01
28-07-2022307,12
27-07-2022306,01
26-07-2022306,85
25-07-2022308,42
22-07-2022309,50
21-07-2022307,26
20-07-2022306,60
19-07-2022303,76
18-07-2022304,34
15-07-2022299,92
14-07-2022295,52
13-07-2022298,94
12-07-2022302,19
11-07-2022302,60
08-07-2022302,05
07-07-2022301,69
06-07-2022298,51
05-07-2022293,83
04-07-2022298,51
01-07-2022298,50
30-06-2022296,26
29-06-2022301,60
28-06-2022310,25
27-06-2022306,32
24-06-2022301,38
23-06-2022294,08
22-06-2022294,08
21-06-2022295,32
20-06-2022289,91
17-06-2022292,53
16-06-2022302,97
15-06-2022302,26
14-06-2022302,97
13-06-2022302,88
10-06-2022311,25
09-06-2022321,20
08-06-2022322,46
07-06-2022319,65
06-06-2022322,91
03-06-2022322,91
02-06-2022321,76
01-06-2022322,91
31-05-2022321,76
30-05-2022324,06
27-05-2022321,76
26-05-2022311,73
25-05-2022324,06
24-05-2022311,73
23-05-2022311,58
20-05-2022310,63
19-05-2022307,72
18-05-2022323,16
17-05-2022324,21
16-05-2022320,56
13-05-2022320,64
12-05-2022316,40
11-05-2022322,20
10-05-2022323,63
09-05-2022322,20
06-05-2022323,63
05-05-2022326,32
04-05-2022322,24
03-05-2022318,54
02-05-2022322,24
29-04-2022324,04
28-04-2022321,53
27-04-2022321,45
26-04-2022323,95
25-04-2022317,63
22-04-2022326,97
21-04-2022335,29
20-04-2022330,97
19-04-2022325,86
18-04-2022322,57
14-04-2022324,37
13-04-2022322,57
12-04-2022324,82
11-04-2022324,12
08-04-2022321,48
07-04-2022319,11
06-04-2022318,14
05-04-2022322,47
04-04-2022319,57
01-04-2022320,24
31-03-2022323,10
30-03-2022327,67
29-03-2022325,70
28-03-2022321,24
25-03-2022323,44
24-03-2022319,72
23-03-2022320,31
22-03-2022320,29
21-03-2022321,55
18-03-2022316,88
17-03-2022316,04
16-03-2022313,48
15-03-2022308,48
14-03-2022310,99
11-03-2022312,34
10-03-2022310,73
09-03-2022312
08-03-2022312,87
07-03-2022317,52
04-03-2022317,64
03-03-2022320,41
02-03-2022314,67
01-03-2022312,99
28-02-2022311,62
25-02-2022309,40
24-02-2022305,24
23-02-2022313,69
22-02-2022315,38
21-02-2022315,52
18-02-2022316,77
17-02-2022315,52
16-02-2022318,38
15-02-2022315,40
14-02-2022314,12
11-02-2022317,29
10-02-2022318,89
09-02-2022318,36
08-02-2022314,36
07-02-2022312,72
04-02-2022314,01
03-02-2022315,87
02-02-2022314,25
01-02-2022314,36
31-01-2022309,90
28-01-2022307,24
27-01-2022313,53
26-01-2022314,92
25-01-2022305,41
24-01-2022305,72
21-01-2022312,71
20-01-2022318,27
19-01-2022320,61
18-01-2022320,69
17-01-2022320,44
14-01-2022320,94
13-01-2022320,44
12-01-2022319,68
11-01-2022316,24
10-01-2022317,65
07-01-2022316,94
06-01-2022315,52
05-01-2022317,94
04-01-2022313,69
03-01-2022310,49
31-12-2021310,49
30-12-2021310,49
29-12-2021308,78
28-12-2021303,71
27-12-2021310,49
24-12-2021299,65
23-12-2021303,71
22-12-2021299,65
21-12-2021300,10
20-12-2021297,89
17-12-2021303,84
16-12-2021306,19
15-12-2021300,87
14-12-2021301,14
13-12-2021298,22
10-12-2021299,71
09-12-2021296,73
08-12-2021298,41
07-12-2021298,43
06-12-2021296,08
03-12-2021291,63
02-12-2021288,74
01-12-2021289,51
30-11-2021290,29
29-11-2021292,99
26-11-2021293,34
25-11-2021297,80
24-11-2021297,91
23-11-2021297,80
22-11-2021296,25
19-11-2021296,08
18-11-2021297,24
17-11-2021299,77
16-11-2021302,07
15-11-2021300,89
12-11-2021300,56
11-11-2021299,52
10-11-2021299,48
09-11-2021298,16
08-11-2021298,30
05-11-2021299,56
04-11-2021297,82
03-11-2021297,95
02-11-2021294,56
01-11-2021291,44
29-10-2021292,81
28-10-2021291,44
27-10-2021293,22
26-10-2021294,95
25-10-2021295,30
22-10-2021295,84
21-10-2021295,31
20-10-2021295,06
19-10-2021291,93
18-10-2021291,67
15-10-2021294,74
14-10-2021290,88
13-10-2021287,73
12-10-2021290,69
11-10-2021292,85
08-10-2021292,46
07-10-2021294,33
06-10-2021289,30
05-10-2021290,88
04-10-2021292,93
01-10-2021288,15
30-09-2021293,54
29-09-2021293,30
28-09-2021294,07
27-09-2021294,90
24-09-2021292,54
23-09-2021292,12
22-09-2021288,94
21-09-2021289,25
20-09-2021289,85
17-09-2021292,76
16-09-2021295,22
15-09-2021295,36
14-09-2021294,49
13-09-2021296,57
10-09-2021295,43
09-09-2021296,98
08-09-2021297,64
07-09-2021298,78
06-09-2021300,58
03-09-2021298,78
02-09-2021300,58
01-09-2021299,53
31-08-2021300,76
30-08-2021299,56
27-08-2021298,92
26-08-2021299,56
25-08-2021299,73
24-08-2021300,35
23-08-2021301,21
20-08-2021299,88
19-08-2021299,37
18-08-2021301,73
17-08-2021300,27
16-08-2021300,74
13-08-2021300,27
12-08-2021298,90
11-08-2021298,11
10-08-2021295,25
09-08-2021294,69
06-08-2021294,11
05-08-2021294,43
04-08-2021296,71
03-08-2021295,25
02-08-2021296,51
30-07-2021296,86
29-07-2021297,16
28-07-2021295,83
27-07-2021294,93
26-07-2021295,77
23-07-2021293,26
22-07-2021292,14
21-07-2021294,47
20-07-2021295,39
19-07-2021291,69
16-07-2021295,79
15-07-2021294,11
14-07-2021293,93
13-07-2021295,04
12-07-2021296,02
09-07-2021295,90
08-07-2021293,45
07-07-2021293,38
06-07-2021293,70
05-07-2021295,21
02-07-2021295,77
01-07-2021295,21
30-06-2021294,61
29-06-2021293,70
28-06-2021294,61
25-06-2021293,24
24-06-2021293,24
23-06-2021291,76
22-06-2021292,01
21-06-2021291,76
18-06-2021291,76
17-06-2021293,68
16-06-2021297,51
15-06-2021298,37
14-06-2021298,62
11-06-2021299,90
10-06-2021300,23
09-06-2021299,19
08-06-2021299,28
07-06-2021296,09
04-06-2021299,12
03-06-2021296,63
02-06-2021296,09
01-06-2021296,63
31-05-2021296,94
28-05-2021296,94
27-05-2021296,94
26-05-2021295,76
25-05-2021297,68
24-05-2021295,78
21-05-2021299,55
20-05-2021295,78
19-05-2021293,93
18-05-2021298,12
17-05-2021298,12
14-05-2021299,95
13-05-2021299,95
12-05-2021299,87
11-05-2021297,13
10-05-2021302,42
07-05-2021298,81
06-05-2021296,17
05-05-2021293,30
04-05-2021292,88
03-05-2021289,52
30-04-2021289,87
29-04-2021289,52
28-04-2021289,20
27-04-2021289,92
26-04-2021291,04
23-04-2021291,04
22-04-2021290,76
21-04-2021293,50
20-04-2021294,33
19-04-2021292,01
16-04-2021292,65
15-04-2021292,65
14-04-2021289,94
13-04-2021287,91
12-04-2021287,91
09-04-2021288,74
08-04-2021286,28
07-04-2021286,28
06-04-2021287,54
05-04-2021287,20
01-04-2021281,99
31-03-2021284,18
30-03-2021285,61
29-03-2021287,77
26-03-2021282,01
25-03-2021277,05
24-03-2021278,66
23-03-2021279,88
22-03-2021279,88
19-03-2021279,21
18-03-2021279,16
17-03-2021276,82
16-03-2021277,30
15-03-2021277,30
12-03-2021274,93
11-03-2021274,03
10-03-2021272,03
09-03-2021272,49
08-03-2021268,36
05-03-2021268,36
04-03-2021264,66
03-03-2021262,51
02-03-2021263,92
01-03-2021263,31
26-02-2021261,22
25-02-2021266,82
24-02-2021264,59
23-02-2021263,65
22-02-2021263,56
19-02-2021265,28
18-02-2021264,05
17-02-2021263,60
16-02-2021264,91
15-02-2021265,49
12-02-2021264,66
11-02-2021265,49
10-02-2021266,90
09-02-2021265,73
08-02-2021265,09
05-02-2021263,95
04-02-2021260,90
03-02-2021259,77
02-02-2021259,80
01-02-2021257,85
29-01-2021261,60
28-01-2021266,33
27-01-2021266,42
26-01-2021266,49
25-01-2021263,30
22-01-2021262,07
21-01-2021262,07
20-01-2021262,59
19-01-2021263,04
18-01-2021261,74
15-01-2021261,57
14-01-2021261,74
13-01-2021260,55
12-01-2021260,16
11-01-2021259,49
08-01-2021259,12
07-01-2021258,02
06-01-2021257,01
05-01-2021252,81
04-01-2021254,90
31-12-2020253,84
30-12-2020253,60
29-12-2020253,84
28-12-2020253,16
24-12-2020251,37
23-12-2020253,16
22-12-2020251,37
21-12-2020251,37
18-12-2020254,65
17-12-2020253,58
16-12-2020254,03
15-12-2020252,39
14-12-2020255,51
11-12-2020253,62
10-12-2020254,87
09-12-2020256,20
08-12-2020254,40
07-12-2020253,99
04-12-2020253,64
03-12-2020251,50
02-12-2020252,33
01-12-2020252,06
30-11-2020249,20
27-11-2020250,69
26-11-2020250,02
25-11-2020250,05
24-11-2020250,02
23-11-2020247
20-11-2020245,08
19-11-2020244,48
18-11-2020248,69
17-11-2020246,65
16-11-2020247,32
13-11-2020243,36
12-11-2020240,82
11-11-2020242,99
10-11-2020242,52
09-11-2020242,54
06-11-2020234,03
05-11-2020233,34
04-11-2020231,57
03-11-2020230,54
02-11-2020225,50
30-10-2020219,84
29-10-2020220,57
28-10-2020220,56
27-10-2020228,22
26-10-2020229,07
23-10-2020234,71
22-10-2020232,76
21-10-2020233,51
20-10-2020234,86
19-10-2020237,65
16-10-2020236,51
15-10-2020234,47
14-10-2020237,49
13-10-2020237,48
12-10-2020237,41
09-10-2020237,62
08-10-2020236,92
07-10-2020233,15
06-10-2020232,73
05-10-2020230,98
02-10-2020228,15
01-10-2020229,37
30-09-2020229,39
29-09-2020228,96
28-09-2020228,53
25-09-2020223,68
24-09-2020221,94
23-09-2020227,98
22-09-2020227,24
21-09-2020227,80
18-09-2020233,03
17-09-2020232,30
16-09-2020233,77
15-09-2020233,73
14-09-2020233,18
11-09-2020229,68
10-09-2020232,57
09-09-2020231
08-09-2020229,54
07-09-2020238,60
04-09-2020234,45
03-09-2020238,60
02-09-2020235,30
01-09-2020231,91
31-08-2020235,02
28-08-2020233,46
27-08-2020235,02
26-08-2020232,51
25-08-2020234,60
24-08-2020231,74
21-08-2020230,69
20-08-2020230,77
19-08-2020234,12
18-08-2020233,42
17-08-2020233,75
14-08-2020233,51
13-08-2020234,31
12-08-2020235,35
11-08-2020237,24
10-08-2020231,61
07-08-2020227,31
06-08-2020228,75
05-08-2020228,72
04-08-2020226,05
03-08-2020225,59
31-07-2020224,89
30-07-2020225,17
29-07-2020227,06
28-07-2020226,78
27-07-2020226,11
24-07-2020227,60
23-07-2020228,21
22-07-2020228,21
21-07-2020226,40
20-07-2020222,98
17-07-2020225,45
16-07-2020225,45
15-07-2020223,42
14-07-2020216,07
13-07-2020216
10-07-2020212,92
09-07-2020213,88
08-07-2020216,52
07-07-2020217,18
06-07-2020220,55
03-07-2020216,60
02-07-2020219,96
01-07-2020216,60
30-06-2020213,18
29-06-2020211,55
26-06-2020211,65
25-06-2020208,63
24-06-2020212,57
23-06-2020218,95
22-06-2020214,92
19-06-2020218,95
18-06-2020217,29
17-06-2020218,60
16-06-2020221,68
15-06-2020208,57
12-06-2020214,61
11-06-2020230,29
10-06-2020227,62
09-06-2020230,29
08-06-2020234,82
05-06-2020231,51
04-06-2020222,17
03-06-2020220,67
02-06-2020215,57
01-06-2020214,87
29-05-2020211,07
28-05-2020214,87
27-05-2020215,55
26-05-2020211,42
25-05-2020206,36
22-05-2020203,65
21-05-2020204,44
20-05-2020206,36
19-05-2020204,44
18-05-2020204,58
15-05-2020195,30
14-05-2020187,65
13-05-2020194,97
12-05-2020202,70
11-05-2020200,17
08-05-2020197,64
07-05-2020199,07
06-05-2020197,64
05-05-2020201,33
04-05-2020196,05
01-05-2020210,57
30-04-2020207,45
29-04-2020210,57
28-04-2020207,93
27-04-2020200,23
24-04-2020195,32
23-04-2020194,63
22-04-2020191,63
21-04-2020191,78
20-04-2020196,39
17-04-2020198,79
16-04-2020188,73
15-04-2020191,28
14-04-2020198,94
13-04-2020188,91
09-04-2020201,18
08-04-2020188,91
07-04-2020193,53
06-04-2020182,68
03-04-2020176,88
02-04-2020173,16
01-04-2020174,35
31-03-2020182,79
30-03-2020177,71
27-03-2020176,41
26-03-2020180,39
25-03-2020173,28
24-03-2020173,28
23-03-2020155,76
20-03-2020170,65
19-03-2020166,27
18-03-2020165,82
17-03-2020168,66
16-03-2020175,10
13-03-2020174,79
12-03-2020177,55
11-03-2020193,42
10-03-2020194,33
09-03-2020196,17
06-03-2020206,78
05-03-2020212,35
04-03-2020212,02
03-03-2020214,66
02-03-2020208,04
28-02-2020204,23
27-02-2020215,50
26-02-2020224,30
25-02-2020229,62
24-02-2020231,82
21-02-2020236,90
20-02-2020238,72
19-02-2020238,26
18-02-2020237,47
17-02-2020239,77
14-02-2020238,97
13-02-2020239,77
12-02-2020241,87
11-02-2020239,03
10-02-2020239,42
07-02-2020237,20
06-02-2020239,42
05-02-2020236,84
04-02-2020234,71
03-02-2020231,88
31-01-2020232,49
30-01-2020233,03
29-01-2020237,05
28-01-2020235,88
27-01-2020235,64
24-01-2020241,75
23-01-2020240,41
22-01-2020243,86
21-01-2020243,15
20-01-2020244,68
17-01-2020245,19
16-01-2020244,68
15-01-2020244,57
14-01-2020242,98
13-01-2020242,17
10-01-2020242,60
09-01-2020241,11
08-01-2020241,32
07-01-2020240,55
06-01-2020240,46
03-01-2020242,31
02-01-2020244,11
31-12-2019243,92
30-12-2019243,43
27-12-2019243,92
26-12-2019243,84
24-12-2019243,46
23-12-2019243,84
20-12-2019243,46
19-12-2019243,46
18-12-2019241,35
17-12-2019241,51
16-12-2019241,77
13-12-2019240,64
12-12-2019240,23
11-12-2019238,32
10-12-2019237,18
09-12-2019237,77
06-12-2019238,17
05-12-2019234,69
04-12-2019236,10
03-12-2019233,06
02-12-2019237,90
29-11-2019237,98
28-11-2019238,04
27-11-2019238,30
26-11-2019238,04
25-11-2019237,21
22-11-2019237,04
21-11-2019235,31
20-11-2019234,89
19-11-2019236,49
18-11-2019235,64
15-11-2019236,03
14-11-2019234,87
13-11-2019234,64
12-11-2019236,79
11-11-2019236,47
08-11-2019234,97
07-11-2019236,82
06-11-2019234,87
05-11-2019234,89
04-11-2019232,91
01-11-2019228,76
31-10-2019227,27
30-10-2019228,76
29-10-2019231,46
28-10-2019230,52
25-10-2019227,12
24-10-2019226,44
23-10-2019225,33
22-10-2019225,09
21-10-2019224,85
18-10-2019223,29
17-10-2019222,41
16-10-2019222,48
15-10-2019219,97
14-10-2019218,99
11-10-2019219,86
10-10-2019215,60
09-10-2019213,23
08-10-2019212,57
07-10-2019215,61
04-10-2019214,37
03-10-2019222,39
02-10-2019213,50
01-10-2019222,39
30-09-2019220,45
27-09-2019219,49
26-09-2019217,94
25-09-2019217,29
24-09-2019219,56
23-09-2019219,18
20-09-2019220,74
19-09-2019220,27
18-09-2019219,93
17-09-2019219,85
16-09-2019220,72
13-09-2019220,98
12-09-2019219,72
11-09-2019219,99
10-09-2019217,24
09-09-2019215,46
06-09-2019213,32
05-09-2019212,94
04-09-2019208,82
03-09-2019207,34
02-09-2019207,88
30-08-2019209,17
29-08-2019207,88
28-08-2019203,85
27-08-2019205,82
26-08-2019210,29
23-08-2019207,25
22-08-2019210,29
21-08-2019209,50
20-08-2019207,54
19-08-2019208,13
16-08-2019203,63
15-08-2019210,56
14-08-2019205,74
13-08-2019210,56
12-08-2019206,67
09-08-2019209,07
08-08-2019207,88
07-08-2019203,12
06-08-2019206,19
05-08-2019206,74
02-08-2019211,70
01-08-2019217,86
31-07-2019219,17
30-07-2019218,89
29-07-2019220,08
26-07-2019220,28
25-07-2019220,54
24-07-2019220,32
23-07-2019217,91
22-07-2019218,09
19-07-2019217,97
18-07-2019216,11
17-07-2019217,34
16-07-2019218,26
15-07-2019217,90
12-07-2019217,13
11-07-2019215,73
10-07-2019217,36
09-07-2019215,62
08-07-2019217,28
05-07-2019218
04-07-2019217,13
03-07-2019217,97
02-07-2019217,13
01-07-2019219,02
28-06-2019215,66
27-06-2019215,24
26-06-2019214,09
25-06-2019213,72
24-06-2019213,04
21-06-2019213,14
20-06-2019211,98
19-06-2019212,41
18-06-2019211,98
17-06-2019208,33
14-06-2019208,31
13-06-2019209,76
12-06-2019208,42
11-06-2019209,23
10-06-2019204,63
07-06-2019206,26
06-06-2019204,63
05-06-2019204,29
04-06-2019202,71
03-06-2019199,15
31-05-2019197,87
30-05-2019205,42
29-05-2019200,89
28-05-2019205,42
27-05-2019205,30
24-05-2019206,60
23-05-2019205,30
22-05-2019209,44
21-05-2019208,27
20-05-2019207,91
17-05-2019208,71
16-05-2019211,16
15-05-2019207,86
14-05-2019207,72
13-05-2019208,15
10-05-2019212,14
09-05-2019215,38
08-05-2019214,40
07-05-2019215,38
06-05-2019217,51
03-05-2019218,11
02-05-2019217,51
01-05-2019218,79
30-04-2019218,40
29-04-2019218,79
26-04-2019217,42
25-04-2019218,51
24-04-2019220,23
23-04-2019219,34
22-04-2019221,38
18-04-2019220,30
17-04-2019221,38
16-04-2019220,72
15-04-2019220,60
12-04-2019221,52
11-04-2019221,06
10-04-2019219,66
09-04-2019219,74
08-04-2019220,77
05-04-2019220,66
04-04-2019219,15
03-04-2019219,30
02-04-2019219,08
01-04-2019217,75
29-03-2019215,45
28-03-2019215,44
27-03-2019214,86