Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-2024268,99
16-07-2024270,32
15-07-2024268,99
12-07-2024268,02
11-07-2024266,02
10-07-2024261,90
09-07-2024261,03
08-07-2024262,50
05-07-2024262,50
04-07-2024261,22
03-07-2024262,46
02-07-2024261,22
01-07-2024263,60
28-06-2024262,26
27-06-2024261,50
26-06-2024261,62
25-06-2024263,88
24-06-2024265,22
21-06-2024265,22
20-06-2024262,72
19-06-2024259,58
18-06-2024262,71
17-06-2024259,58
14-06-2024260,41
13-06-2024262,52
12-06-2024267,14
11-06-2024263,47
10-06-2024265,08
07-06-2024265,86
06-06-2024267,90
05-06-2024266,28
04-06-2024266,49
03-06-2024269,11
31-05-2024266,28
30-05-2024268,22
29-05-2024264,65
28-05-2024268,22
27-05-2024268,84
24-05-2024267,83
23-05-2024268,84
22-05-2024269,73
21-05-2024270,76
20-05-2024271,48
17-05-2024271,14
16-05-2024271,48
15-05-2024271,22
14-05-2024270,82
13-05-2024270,71
10-05-2024269,16
09-05-2024266,61
08-05-2024265,38
07-05-2024266,61
06-05-2024261,33
03-05-2024265,35
02-05-2024261,33
01-05-2024265,95
30-04-2024265,13
29-04-2024265,95
26-04-2024265,13
25-04-2024262,89
24-04-2024265,45
23-04-2024264,65
22-04-2024262,29
19-04-2024261,61
18-04-2024261,16
17-04-2024262,20
16-04-2024260,57
15-04-2024266,42
12-04-2024267,35
11-04-2024268,65
10-04-2024269,24
09-04-2024271,47
08-04-2024271,47
05-04-2024269,32
04-04-2024274,17
03-04-2024271,26
02-04-2024271,23
01-04-2024270,95
28-03-2024273,02
27-03-2024270,95
26-03-2024269,63
25-03-2024269,83
22-03-2024269,97
21-03-2024271,01
20-03-2024271,01
19-03-2024266,44
18-03-2024265,82
15-03-2024265,51
14-03-2024264,33
13-03-2024266,71
12-03-2024266,01
11-03-2024263,57
08-03-2024266,20
07-03-2024265,55
06-03-2024265,55
05-03-2024263,29
04-03-2024262,76
01-03-2024261,30
29-02-2024260,06
28-02-2024259,48
27-02-2024259,60
26-02-2024259,69
23-02-2024258,71
22-02-2024257,66
21-02-2024255,24
20-02-2024255,75
19-02-2024254,54
16-02-2024255,79
15-02-2024254,54
14-02-2024251,80
13-02-2024250,69
12-02-2024254,15
09-02-2024252,69
08-02-2024252,50
07-02-2024251,70
06-02-2024251,58
05-02-2024250,73
02-02-2024251,69
01-02-2024251,92
31-01-2024253,60
30-01-2024253,10
29-01-2024251,97
26-01-2024252,18
25-01-2024251,58
24-01-2024250,35
23-01-2024249,72
22-01-2024248,97
19-01-2024246,80
18-01-2024245,94
17-01-2024246,14
16-01-2024248,27
15-01-2024251,15
12-01-2024252,42
11-01-2024251,15
10-01-2024251,58
09-01-2024251,77
08-01-2024251,07
05-01-2024252,10
04-01-2024252,33
03-01-2024251,60
02-01-2024252,85
29-12-2023252,77
28-12-2023253,85
27-12-2023253,85
26-12-2023250,05
22-12-2023252,60
21-12-2023250,05
20-12-2023251,31
19-12-2023250,28
18-12-2023249,27
15-12-2023248,86
14-12-2023248,49
13-12-2023240,01
12-12-2023240,14
11-12-2023239,96
08-12-2023238,89
07-12-2023237,90
06-12-2023238,55
05-12-2023237,36
04-12-2023238,38
01-12-2023237,10
30-11-2023236,40
29-11-2023236,74
28-11-2023234,57
27-11-2023234,85
24-11-2023235,84
23-11-2023234,02
22-11-2023234,20
21-11-2023234,02
20-11-2023234,81
17-11-2023233,48
16-11-2023233,36
15-11-2023234,95
14-11-2023232,66
13-11-2023227,31
10-11-2023226,06
09-11-2023227,64
08-11-2023228,13
07-11-2023228,39
06-11-2023230,65
03-11-2023230,34
02-11-2023227,65
01-11-2023221,17
31-10-2023222,06
30-10-2023221,17
27-10-2023222,25
26-10-2023223,25
25-10-2023224,22
24-10-2023225,81
23-10-2023225,65
20-10-2023228,10
19-10-2023230,47
18-10-2023233,10
17-10-2023233,74
16-10-2023233,06
13-10-2023233,14
12-10-2023233,30
11-10-2023234,26
10-10-2023233,44
09-10-2023229,97
06-10-2023226,81
05-10-2023228,31
04-10-2023227,53
03-10-2023236,24
02-10-2023232,56
29-09-2023236,24
28-09-2023234,38
27-09-2023233,96
26-09-2023234,25
25-09-2023234,57
22-09-2023236,06
21-09-2023237,11
20-09-2023241,15
19-09-2023240,48
18-09-2023239,54
15-09-2023242,08
14-09-2023241,73
13-09-2023239,98
12-09-2023241,01
11-09-2023240,87
08-09-2023239,72
07-09-2023238,92
06-09-2023241,54
05-09-2023243,16
04-09-2023242,22
01-09-2023243,92
31-08-2023242,22
30-08-2023242,76
29-08-2023240,46
28-08-2023239,92
25-08-2023237,54
24-08-2023239,92
23-08-2023238,43
22-08-2023239,73
21-08-2023239,73
18-08-2023238,04
17-08-2023240
16-08-2023241,21
15-08-2023244,05
14-08-2023242,80
11-08-2023244,05
10-08-2023247,42
09-08-2023246,20
08-08-2023242,86
07-08-2023244,32
04-08-2023244,23
03-08-2023242,02
02-08-2023244,82
01-08-2023247,29
31-07-2023247,90
28-07-2023246,44
27-07-2023247,63
26-07-2023245,48
25-07-2023245,34
24-07-2023244,97
21-07-2023243,60
20-07-2023244,58
19-07-2023244,33
18-07-2023243,54
17-07-2023240,83
14-07-2023242,33
13-07-2023244,57
12-07-2023243,29
11-07-2023239,27
10-07-2023237,77
07-07-2023235,59
06-07-2023234,87
05-07-2023238,24
04-07-2023238,14
03-07-2023239,57
30-06-2023238,14
29-06-2023235,91
28-06-2023234,54
27-06-2023233,29
26-06-2023233,51
23-06-2023235,68
22-06-2023234,20
21-06-2023235,68
20-06-2023236,72
19-06-2023237,70
16-06-2023239,16
15-06-2023237,70
14-06-2023238,29
13-06-2023236,93
12-06-2023233,98
09-06-2023233,82
08-06-2023229,42
07-06-2023232,89
06-06-2023229,42
05-06-2023230,19
02-06-2023227,95
01-06-2023223,10
31-05-2023223,31
30-05-2023226,78
29-05-2023225,23
26-05-2023226,51
25-05-2023225,23
24-05-2023226,14
23-05-2023229,60
22-05-2023229,48
19-05-2023230,16
18-05-2023225,73
17-05-2023224,99
16-05-2023225,73
15-05-2023226,13
12-05-2023226,21
11-05-2023225,06
10-05-2023227,22
09-05-2023227,67
08-05-2023226,04
05-05-2023227,67
04-05-2023226,04
03-05-2023228,75
02-05-2023229,18
01-05-2023227,55
28-04-2023230
27-04-2023227,55
26-04-2023228,09
25-04-2023230,15
24-04-2023232,04
21-04-2023231,41
20-04-2023232,79
19-04-2023233,63
18-04-2023235,91
17-04-2023236,12
14-04-2023237,53
13-04-2023234,73
12-04-2023235,94
11-04-2023234,72
10-04-2023232,92
06-04-2023231,49
05-04-2023232,92
04-04-2023234,83
03-04-2023235,68
31-03-2023232,10
30-03-2023231,72
29-03-2023228,57
28-03-2023226,13
27-03-2023224,97
24-03-2023221,38
23-03-2023226,99
22-03-2023227,75
21-03-2023226,11
20-03-2023223,55
17-03-2023220,44
16-03-2023220,14
15-03-2023219,53
14-03-2023226,14
13-03-2023224,81
10-03-2023228,17
09-03-2023232,99
08-03-2023231,82
07-03-2023234,08
06-03-2023235,70
03-03-2023234,46
02-03-2023230,88
01-03-2023231,91
28-02-2023231,20
27-02-2023232,23
24-02-2023229,20
23-02-2023233,22
22-02-2023231,97
21-02-2023233,49
20-02-2023237,70
17-02-2023234,51
16-02-2023237,70
15-02-2023236,96
14-02-2023239,83
13-02-2023237,48
10-02-2023236,39
09-02-2023238,97
08-02-2023239,47
07-02-2023237,16
06-02-2023237,54
03-02-2023241,01
02-02-2023240,87
01-02-2023238,41
31-01-2023236,13
30-01-2023237,88
27-01-2023239,45
26-01-2023237,64
25-01-2023234,84
24-01-2023235,94
23-01-2023236,17
20-01-2023231,79
19-01-2023231,02
18-01-2023237,82
17-01-2023236,21
16-01-2023232,99
13-01-2023234,06
12-01-2023232,99
11-01-2023231,75
10-01-2023229,22
09-01-2023230,39
06-01-2023224,76
05-01-2023221,30
04-01-2023221,76
03-01-2023220,74
02-01-2023220,05
30-12-2022219,57
29-12-2022220,05
28-12-2022220,88
27-12-2022218,97
23-12-2022218,43
22-12-2022218,97
21-12-2022220,18
20-12-2022218,11
19-12-2022219,04
16-12-2022220,08
15-12-2022222,87
14-12-2022228,41
13-12-2022231,60
12-12-2022223,10
09-12-2022225,31
08-12-2022225,59
07-12-2022224,02
06-12-2022226,93
05-12-2022229,41
02-12-2022229,80
01-12-2022233,02
30-11-2022226,60
29-11-2022226,81
28-11-2022227,51
25-11-2022229,99
24-11-2022225,47
23-11-2022228,55
22-11-2022225,47
21-11-2022222,61
18-11-2022224,65
17-11-2022221,04
16-11-2022225
15-11-2022228,49
14-11-2022227,01
11-11-2022223,95
10-11-2022219,09
09-11-2022214,44
08-11-2022215,44
07-11-2022212,11
04-11-2022212,12
03-11-2022207,01
02-11-2022212,38
01-11-2022210,20
31-10-2022211,50
28-10-2022210,20
27-10-2022210,59
26-10-2022210,28
25-10-2022208,47
24-10-2022206,63
21-10-2022202,11
20-10-2022201,84
19-10-2022201,04
18-10-2022203,76
17-10-2022200,97
14-10-2022201,88
13-10-2022195,75
12-10-2022196,90
11-10-2022196,95
10-10-2022200,12
07-10-2022200,96
06-10-2022205,52
05-10-2022204,63
04-10-2022204,77
03-10-2022194,65
30-09-2022195,39
29-09-2022194,65
28-09-2022195,21
27-09-2022195,07
26-09-2022194,98
23-09-2022195,90
22-09-2022201,67
21-09-2022206,56
20-09-2022206,40
19-09-2022211,98
16-09-2022206,69
15-09-2022211,98
14-09-2022211,67
13-09-2022216,35
12-09-2022220,97
09-09-2022216,81
08-09-2022211,60
07-09-2022208,56
06-09-2022210,06
05-09-2022210,30
02-09-2022213,46
01-09-2022210,30
31-08-2022214,32
30-08-2022216,78
29-08-2022223,80
26-08-2022225,22
25-08-2022223,80
24-08-2022220,64
23-08-2022222,12
22-08-2022221,91
19-08-2022225,46
18-08-2022226,88
17-08-2022226,68
16-08-2022228,15
15-08-2022226,89
12-08-2022226,56
11-08-2022226,89
10-08-2022222,57
09-08-2022219,91
08-08-2022222,57
05-08-2022219,97
04-08-2022221,74
03-08-2022220,67
02-08-2022220,08
01-08-2022221,78
29-07-2022219,96
28-07-2022217,62
27-07-2022215,48
26-07-2022216,01
25-07-2022216,99
22-07-2022218,05
21-07-2022215,80
20-07-2022214,41
19-07-2022211,90
18-07-2022211,26
15-07-2022206,41
14-07-2022203,26
13-07-2022206,59
12-07-2022208,06
11-07-2022209
08-07-2022209,96
07-07-2022210,16
06-07-2022206,33
05-07-2022204,18
04-07-2022207,07
01-07-2022207,95
30-06-2022207,07
29-06-2022211,89
28-06-2022217,82
27-06-2022214,66
24-06-2022211,24
23-06-2022211,05
22-06-2022207,91
21-06-2022211,05
20-06-2022207,38
17-06-2022209,38
16-06-2022217,53
15-06-2022217,20
14-06-2022217,53
13-06-2022218,05
10-06-2022226,17
09-06-2022234,33
08-06-2022236,86
07-06-2022234,86
06-06-2022236,68
03-06-2022236,68
02-06-2022236,74
01-06-2022236,68
31-05-2022236,74
30-05-2022228,50
27-05-2022236,82
26-05-2022227,17
25-05-2022228,50
24-05-2022227,17
23-05-2022227,48
20-05-2022226,61
19-05-2022224,35
18-05-2022231,92
17-05-2022232,89
16-05-2022228,72
13-05-2022227,80
12-05-2022222,86
11-05-2022228,20
10-05-2022228,59
09-05-2022236,64
06-05-2022229,29
05-05-2022236,64
04-05-2022234,09
03-05-2022232,18
02-05-2022231,71
29-04-2022235,70
28-04-2022231,71
27-04-2022232,62
26-04-2022234,53
25-04-2022231,98
22-04-2022240,02
21-04-2022247,26
20-04-2022244,42
19-04-2022242,53
18-04-2022240,33
14-04-2022241,87
13-04-2022240,33
12-04-2022241,91
11-04-2022241,13
08-04-2022239,88
07-04-2022238,26
06-04-2022236,94
05-04-2022242,34
04-04-2022241,95
01-04-2022242,21
31-03-2022244,06
30-03-2022247
29-03-2022245,40
28-03-2022242,82
25-03-2022244,43
24-03-2022242,06
23-03-2022242,08
22-03-2022242,38
21-03-2022242,01
18-03-2022238,49
17-03-2022236,82
16-03-2022234,05
15-03-2022229,46
14-03-2022232,38
11-03-2022233,96
10-03-2022232,83
09-03-2022232,27
08-03-2022231,69
07-03-2022236,13
04-03-2022234,58
03-03-2022237,48
02-03-2022233,82
01-03-2022233,75
28-02-2022230,87
25-02-2022228,55
24-02-2022223,90
23-02-2022230,46
22-02-2022231,95
21-02-2022233,12
18-02-2022233,29
17-02-2022233,12
16-02-2022234,37
15-02-2022233,22
14-02-2022233,66
11-02-2022237,14
10-02-2022239,02
09-02-2022237,78
08-02-2022234,07
07-02-2022233,80
04-02-2022233,71
03-02-2022234,78
02-02-2022234,63
01-02-2022233,34
31-01-2022229,97
28-01-2022226,67
27-01-2022231,40
26-01-2022233,40
25-01-2022226,74
24-01-2022226,73
21-01-2022232,59
20-01-2022238,04
19-01-2022239,33
18-01-2022239,80
17-01-2022241,70
14-01-2022240,34
13-01-2022241,70
12-01-2022240,68
11-01-2022236,47
10-01-2022236,20
07-01-2022237,38
06-01-2022236,08
05-01-2022239,08
04-01-2022237
03-01-2022235,17
31-12-2021234,13
30-12-2021235,17
29-12-2021234,13
28-12-2021230,27
27-12-2021230,27
24-12-2021226,98
23-12-2021230,27
22-12-2021226,98
21-12-2021226,56
20-12-2021224,19
17-12-2021227,53
16-12-2021229,59
15-12-2021225,50
14-12-2021227,17
13-12-2021226,24
10-12-2021226,87
09-12-2021225,85
08-12-2021226,72
07-12-2021226,16
06-12-2021223,29
03-12-2021220,99
02-12-2021219,86
01-12-2021221,06
30-11-2021221,59
29-11-2021222,85
26-11-2021222,91
25-11-2021226,02
24-11-2021225,79
23-11-2021226,02
22-11-2021225,65
19-11-2021226,17
18-11-2021226,50
17-11-2021227,54
16-11-2021228,35
15-11-2021228,42
12-11-2021227,55
11-11-2021227,04
10-11-2021227,79
09-11-2021227,18
08-11-2021227,38
05-11-2021227,59
04-11-2021226,67
03-11-2021226,25
02-11-2021224,58
01-11-2021223,09
29-10-2021223,35
28-10-2021223,09
27-10-2021223,70
26-10-2021224,51
25-10-2021224,50
22-10-2021224,89
21-10-2021223,93
20-10-2021223,84
19-10-2021222,46
18-10-2021221,34
15-10-2021222,74
14-10-2021220,66
13-10-2021218,22
12-10-2021218,88
11-10-2021220,25
08-10-2021219,38
07-10-2021219,50
06-10-2021215,31
05-10-2021216,96
04-10-2021218,35
01-10-2021215,84
30-09-2021219,43
29-09-2021219,16
28-09-2021219,66
27-09-2021221,40
24-09-2021220,47
23-09-2021220,88
22-09-2021218,85
21-09-2021218,64
20-09-2021218,51
17-09-2021221,75
16-09-2021222,56
15-09-2021222,49
14-09-2021222,54
13-09-2021224,06
10-09-2021224,02
09-09-2021224,24
08-09-2021225,17
07-09-2021226,69
06-09-2021227,27
03-09-2021227,42
02-09-2021227,27
01-09-2021226,59
31-08-2021226,76
30-08-2021226,06
27-08-2021225,72
26-08-2021226,06
25-08-2021226,55
24-08-2021226,78
23-08-2021226,45
20-08-2021225,03
19-08-2021224,64
18-08-2021226,89
17-08-2021227,27
16-08-2021226,58
13-08-2021227,27
12-08-2021226,41
11-08-2021226,55
10-08-2021224,42
09-08-2021224,20
06-08-2021224,04
05-08-2021224,72
04-08-2021225,69
03-08-2021224,49
02-08-2021225,58
30-07-2021225,66
29-07-2021226,01
28-07-2021224,11
27-07-2021223,48
26-07-2021224,44
23-07-2021222,58
22-07-2021221,71
21-07-2021222,24
20-07-2021220,54
19-07-2021219,06
16-07-2021223,12
15-07-2021223,20
14-07-2021224,16
13-07-2021224,15
12-07-2021224,34
09-07-2021223,51
08-07-2021221,52
07-07-2021222,89
06-07-2021223,08
05-07-2021223,11
02-07-2021223,74
01-07-2021223,11
30-06-2021222,86
29-06-2021222,31
28-06-2021222,86
25-06-2021222,36
24-06-2021221,10
23-06-2021219,84
22-06-2021220,71
21-06-2021219,84
18-06-2021219,34
17-06-2021219,34
16-06-2021225,24
15-06-2021225,52
14-06-2021225,25
11-06-2021225,57
10-06-2021225,44
09-06-2021224,95
08-06-2021224,34
07-06-2021221,40
04-06-2021222,65
03-06-2021221,40
02-06-2021221,40
01-06-2021221,40
31-05-2021221,97
28-05-2021221,90
27-05-2021221,97
26-05-2021221,19
25-05-2021222,17
24-05-2021221,10
21-05-2021222,17
20-05-2021221,10
19-05-2021219,63
18-05-2021222,64
17-05-2021222,64
14-05-2021222,94
13-05-2021222,94
12-05-2021222,53
11-05-2021222,83
10-05-2021226,02
07-05-2021223,37
06-05-2021220,76
05-05-2021219,68
04-05-2021218,72
03-05-2021218,35
30-04-2021218,41
29-04-2021218,35
28-04-2021217,70
27-04-2021217,89
26-04-2021218,48
23-04-2021218,48
22-04-2021218,13
21-04-2021219,18
20-04-2021219,29
19-04-2021218,42
16-04-2021219,29
15-04-2021219,29
14-04-2021216,59
13-04-2021216,11
12-04-2021216,11
09-04-2021216,49
08-04-2021215,62
07-04-2021215,62
06-04-2021215,74
05-04-2021212,81
01-04-2021212,34
31-03-2021212,81
30-03-2021212,86
29-03-2021214,13
26-03-2021212,29
25-03-2021209,24
24-03-2021210,96
23-03-2021212,15
22-03-2021212,26
19-03-2021212,26
18-03-2021211,82
17-03-2021210,01
16-03-2021211,56
15-03-2021210,73
12-03-2021208,46
11-03-2021207,97
10-03-2021206,54
09-03-2021205,79
08-03-2021202,49
05-03-2021198,75
04-03-2021200,02
03-03-2021199,65
02-03-2021200,49
01-03-2021199,56
26-02-2021197,63
25-02-2021202,97
24-02-2021201,37
23-02-2021200,70
22-02-2021201,86
19-02-2021203,10
18-02-2021202,26
17-02-2021202,11
16-02-2021203,87
15-02-2021202,77
12-02-2021203,24
11-02-2021202,77
10-02-2021203,24
09-02-2021202,21
08-02-2021201,59
05-02-2021200,19
04-02-2021198,17
03-02-2021197,65
02-02-2021197,47
01-02-2021196,17
29-01-2021197,81
28-01-2021200,30
27-01-2021201,07
26-01-2021203,11
25-01-2021201,75
22-01-2021201,15
21-01-2021202,81
20-01-2021201,87
19-01-2021201,69
18-01-2021202,10
15-01-2021201,55
14-01-2021202,10
13-01-2021201,40
12-01-2021200,58
11-01-2021199,28
08-01-2021200,40
07-01-2021199,25
06-01-2021197,29
05-01-2021194,48
04-01-2021195,89
31-12-2020194,94
30-12-2020194,93
29-12-2020194,94
28-12-2020193,95
24-12-2020192,63
23-12-2020193,95
22-12-2020192,63
21-12-2020192,34
18-12-2020196,02
17-12-2020195,87
16-12-2020195,34
15-12-2020193,78
14-12-2020195,21
11-12-2020192,95
10-12-2020194,21
09-12-2020195,45
08-12-2020194,16
07-12-2020193,68
04-12-2020193,67
03-12-2020191,85
02-12-2020190,91
01-12-2020190,95
30-11-2020189,84
27-11-2020191,20
26-11-2020190,66
25-11-2020190,73
24-11-2020190,66
23-11-2020187,75
20-11-2020186,66
19-11-2020185,91
18-11-2020188,22
17-11-2020186,66
16-11-2020186,86
13-11-2020184,21
12-11-2020183,26
11-11-2020184,40
10-11-2020183,37
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020