Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024345,42
17-05-2024345,42
16-05-2024345,42
15-05-2024345,42
14-05-2024345,76
13-05-2024345,76
10-05-2024346,11
09-05-2024341,58
08-05-2024340,96
07-05-2024340,96
06-05-2024337,76
03-05-2024340,05
02-05-2024337,76
01-05-2024343,32
30-04-2024342,02
29-04-2024343,32
26-04-2024342,02
25-04-2024339,37
24-04-2024342,89
23-04-2024342,89
22-04-2024340,67
19-04-2024340,67
18-04-2024338,78
17-04-2024340,26
16-04-2024338,58
15-04-2024345,98
12-04-2024345,98
11-04-2024345,80
10-04-2024345,80
09-04-2024344,69
08-04-2024345,35
05-04-2024344,40
04-04-2024348,38
03-04-2024346,54
02-04-2024347,97
01-04-2024349,19
28-03-2024349,19
27-03-2024346,05
26-03-2024343,54
25-03-2024343,54
22-03-2024344,79
21-03-2024344,07
20-03-2024340,46
19-03-2024338,82
18-03-2024337,30
15-03-2024336,82
14-03-2024335,03
13-03-2024336,64
12-03-2024336,55
11-03-2024333,28
08-03-2024335,57
07-03-2024336,02
06-03-2024334,03
05-03-2024332,69
04-03-2024334,20
01-03-2024333,81
29-02-2024331,10
28-02-2024330,94
27-02-2024330,77
26-02-2024330,71
23-02-2024330,13
22-02-2024330,13
21-02-2024326,04
20-02-2024326,24
19-02-2024326,24
16-02-2024326,24
15-02-2024326,23
14-02-2024324,58
13-02-2024323,06
12-02-2024325,91
09-02-2024323,75
08-02-2024323,99
07-02-2024322,80
06-02-2024323,58
05-02-2024322,75
02-02-2024321,76
01-02-2024321,79
31-01-2024321,89
30-01-2024321,89
29-01-2024322,10
26-01-2024320,41
25-01-2024319,97
24-01-2024317,17
23-01-2024317,78
22-01-2024315,84
19-01-2024313,32
18-01-2024312,80
17-01-2024313,40
16-01-2024313,40
15-01-2024316,75
12-01-2024317,70
11-01-2024316,75
10-01-2024317,63
09-01-2024317,72
08-01-2024316,44
05-01-2024317,24
04-01-2024318,36
03-01-2024318
02-01-2024318,50
29-12-2023315,40
28-12-2023315,79
27-12-2023315,47
26-12-2023314,19
22-12-2023316,15
21-12-2023314,19
20-12-2023316,53
19-12-2023314,87
18-12-2023315,06
15-12-2023314,75
14-12-2023312,25
13-12-2023307,19
12-12-2023307,89
11-12-2023308,23
08-12-2023306,80
07-12-2023305,04
06-12-2023305,29
05-12-2023302,58
04-12-2023303,72
01-12-2023301,66
30-11-2023299,32
29-11-2023297,81
28-11-2023295,13
27-11-2023296,81
24-11-2023297,82
23-11-2023295,08
22-11-2023297,76
21-11-2023295,08
20-11-2023296,49
17-11-2023296,68
16-11-2023296,31
15-11-2023299,51
14-11-2023296,64
13-11-2023294,03
10-11-2023292,66
09-11-2023293,19
08-11-2023294,75
07-11-2023295,49
06-11-2023296,65
03-11-2023296,78
02-11-2023295,50
01-11-2023295,50
31-10-2023289,28
30-10-2023288,01
27-10-2023290,29
26-10-2023292,37
25-10-2023292,89
24-10-2023292,89
23-10-2023293,90
20-10-2023297,70
19-10-2023301
18-10-2023305,20
17-10-2023306,05
16-10-2023305,73
13-10-2023306,13
12-10-2023305,44
11-10-2023304,42
10-10-2023304,33
09-10-2023300,98
06-10-2023298,04
05-10-2023299,65
04-10-2023299,10
03-10-2023308,42
02-10-2023305,34
29-09-2023308,42
28-09-2023306,86
27-09-2023307,15
26-09-2023305,35
25-09-2023305,57
22-09-2023305,83
21-09-2023307,74
20-09-2023310,77
19-09-2023310,69
18-09-2023310,34
15-09-2023313,23
14-09-2023313,09
13-09-2023308,64
12-09-2023310,62
11-09-2023309,88
08-09-2023308,64
07-09-2023308,64
06-09-2023311,49
05-09-2023313,11
04-09-2023308,38
01-09-2023310,99
31-08-2023308,38
30-08-2023306,44
29-08-2023306,81
28-08-2023305,65
25-08-2023303,60
24-08-2023305,65
23-08-2023303,83
22-08-2023305,35
21-08-2023304,14
18-08-2023302,46
17-08-2023304,18
16-08-2023305,39
15-08-2023307,34
14-08-2023308,18
11-08-2023307,34
10-08-2023309,60
09-08-2023309,71
08-08-2023306,73
07-08-2023307,03
04-08-2023306,39
03-08-2023306,14
02-08-2023308,81
01-08-2023310,99
31-07-2023310,18
28-07-2023308,96
27-07-2023310,72
26-07-2023306,45
25-07-2023307,14
24-07-2023305,22
21-07-2023302,63
20-07-2023302,12
19-07-2023302,12
18-07-2023299,62
17-07-2023296,43
14-07-2023298,20
13-07-2023301,80
12-07-2023302,87
11-07-2023300,81
10-07-2023299,43
07-07-2023298,10
06-07-2023298,43
05-07-2023302,13
04-07-2023301,23
03-07-2023302,80
30-06-2023301,23
29-06-2023299,76
28-06-2023296,25
27-06-2023294,03
26-06-2023295,58
23-06-2023297,94
22-06-2023294,56
21-06-2023297,94
20-06-2023299,53
19-06-2023301,21
16-06-2023301,47
15-06-2023301,21
14-06-2023303,52
13-06-2023303,24
12-06-2023300,55
09-06-2023299,85
08-06-2023296,91
07-06-2023299,59
06-06-2023296,91
05-06-2023297,21
02-06-2023293,05
01-06-2023287,09
31-05-2023288,89
30-05-2023291,95
29-05-2023290,39
26-05-2023291,74
25-05-2023290,39
24-05-2023289,95
23-05-2023294,13
22-05-2023293,17
19-05-2023294,51
18-05-2023286,70
17-05-2023287,34
16-05-2023286,70
15-05-2023287,08
12-05-2023286,91
11-05-2023285,14
10-05-2023285,66
09-05-2023286,11
08-05-2023283,26
05-05-2023286,11
04-05-2023283,26
03-05-2023286,35
02-05-2023289,19
01-05-2023285,44
28-04-2023288,95
27-04-2023285,44
26-04-2023284,24
25-04-2023288,99
24-04-2023290,73
21-04-2023291,84
20-04-2023293
19-04-2023294,41
18-04-2023297,35
17-04-2023298,30
14-04-2023297,85
13-04-2023293,03
12-04-2023296,93
11-04-2023296,81
10-04-2023293,52
06-04-2023293,44
05-04-2023293,52
04-04-2023296,92
03-04-2023298,68
31-03-2023294,30
30-03-2023293,17
29-03-2023291,09
28-03-2023288,57
27-03-2023288,17
24-03-2023284,45
23-03-2023287,85
22-03-2023291,43
21-03-2023289,83
20-03-2023287,87
17-03-2023286,32
16-03-2023286,82
15-03-2023287,53
14-03-2023291,45
13-03-2023289,62
10-03-2023295,42
09-03-2023304,31
08-03-2023303,79
07-03-2023304,19
06-03-2023305,23
03-03-2023305,25
02-03-2023300,82
01-03-2023300,32
28-02-2023300,23
27-02-2023302,89
24-02-2023300,21
23-02-2023303,72
22-02-2023300,74
21-02-2023302,88
20-02-2023307,91
17-02-2023304,34
16-02-2023307,91
15-02-2023306,74
14-02-2023308,06
13-02-2023306,41
10-02-2023305,37
09-02-2023306,22
08-02-2023308,43
07-02-2023306,66
06-02-2023305,35
03-02-2023307,28
02-02-2023305,03
01-02-2023302,05
31-01-2023300,60
30-01-2023301,66
27-01-2023304,41
26-01-2023301,54
25-01-2023297,78
24-01-2023300,58
23-01-2023300,34
20-01-2023295,85
19-01-2023295,18
18-01-2023302,43
17-01-2023300,72
16-01-2023298,81
13-01-2023298,81
12-01-2023298,81
11-01-2023297,22
10-01-2023294,79
09-01-2023296,55
06-01-2023294,86
05-01-2023290,06
04-01-2023288,45
03-01-2023288,28
02-01-2023285,64
30-12-2022283,73
29-12-2022285,64
28-12-2022286,25
27-12-2022285,64
23-12-2022284,22
22-12-2022285,11
21-12-2022286,82
20-12-2022283,35
19-12-2022285,32
16-12-2022285,62
15-12-2022287,70
14-12-2022296,40
13-12-2022300,49
12-12-2022291,86
09-12-2022295,30
08-12-2022295,72
07-12-2022294,20
06-12-2022298,47
05-12-2022301,16
02-12-2022303,07
01-12-2022305,72
30-11-2022301,48
29-11-2022302,86
28-11-2022301,35
25-11-2022305,98
24-11-2022303,29
23-11-2022304,60
22-11-2022303,29
21-11-2022299,80
18-11-2022300,29
17-11-2022295,38
16-11-2022299,20
15-11-2022303,40
14-11-2022303,84
11-11-2022300,65
10-11-2022297,74
09-11-2022295,54
08-11-2022297,25
07-11-2022293,25
04-11-2022295,08
03-11-2022292,27
02-11-2022297,17
01-11-2022291,18
31-10-2022295,44
28-10-2022291,18
27-10-2022290,61
26-10-2022289,76
25-10-2022288,87
24-10-2022289,02
21-10-2022284,97
20-10-2022284,85
19-10-2022284,10
18-10-2022285,67
17-10-2022283,77
14-10-2022286,96
13-10-2022278,97
12-10-2022280,58
11-10-2022280,42
10-10-2022284,95
07-10-2022284,70
06-10-2022288,87
05-10-2022286,71
04-10-2022284,62
03-10-2022276,01
30-09-2022276,11
29-09-2022276,01
28-09-2022280,73
27-09-2022280,15
26-09-2022278,40
23-09-2022278,05
22-09-2022283,18
21-09-2022287,95
20-09-2022285,63
19-09-2022292,79
16-09-2022286,21
15-09-2022292,79
14-09-2022292,60
13-09-2022297,85
12-09-2022301,51
09-09-2022297,96
08-09-2022293,40
07-09-2022290,91
06-09-2022293,76
05-09-2022291,16
02-09-2022294,93
01-09-2022291,16
31-08-2022295,91
30-08-2022298,80
29-08-2022310,23
26-08-2022309,41
25-08-2022310,23
24-08-2022307,22
23-08-2022306,85
22-08-2022307,44
19-08-2022309,77
18-08-2022309,60
17-08-2022307,90
16-08-2022309,71
15-08-2022302,56
12-08-2022304,71
11-08-2022302,56
10-08-2022297,89
09-08-2022296,69
08-08-2022301,39
05-08-2022298,66
04-08-2022300,60
03-08-2022300,11
02-08-2022297,83
01-08-2022298,72
29-07-2022298,85
28-07-2022296,43
27-07-2022293,63
26-07-2022294,16
25-07-2022292,44
22-07-2022294,21
21-07-2022291,87
20-07-2022289,86
19-07-2022285,77
18-07-2022287,26
15-07-2022283,26
14-07-2022281,44
13-07-2022284,71
12-07-2022286,04
11-07-2022286,65
08-07-2022285,99
07-07-2022285,03
06-07-2022280,09
05-07-2022274,84
04-07-2022274,62
01-07-2022276,19
30-06-2022274,62
29-06-2022279,27
28-06-2022285,68
27-06-2022280,14
24-06-2022276,56
23-06-2022276,09
22-06-2022272
21-06-2022276,09
20-06-2022272,30
17-06-2022275,91
16-06-2022287,82
15-06-2022287,77
14-06-2022287,82
13-06-2022288,54
10-06-2022296,82
09-06-2022302,97
08-06-2022304,63
07-06-2022303,58
06-06-2022305,68
03-06-2022305,68
02-06-2022305,27
01-06-2022305,68
31-05-2022305,27
30-05-2022295,91
27-05-2022304,45
26-05-2022305,27
25-05-2022295,91
24-05-2022292,27
23-05-2022294,65
20-05-2022296,36
19-05-2022293,46
18-05-2022304,51
17-05-2022305,24
16-05-2022303,63
13-05-2022303,49
12-05-2022296,13
11-05-2022298,54
10-05-2022299,42
09-05-2022309,83
06-05-2022299,49
05-05-2022309,83
04-05-2022306,98
03-05-2022303,84
02-05-2022304,67
29-04-2022309,10
28-04-2022304,67
27-04-2022304,62
26-04-2022303,52
25-04-2022298,88
22-04-2022306,77
21-04-2022314,16
20-04-2022311,39
19-04-2022310,04
18-04-2022306,89
14-04-2022310,07
13-04-2022306,89
12-04-2022307,36
11-04-2022306,07
08-04-2022305,66
07-04-2022301,57
06-04-2022299,86
05-04-2022305,20
04-04-2022304,15
01-04-2022302,92
31-03-2022304,01
30-03-2022305,67
29-03-2022304,55
28-03-2022305,82
25-03-2022306,45
24-03-2022303,82
23-03-2022304,53
22-03-2022303,44
21-03-2022302,69
18-03-2022298,69
17-03-2022295,20
16-03-2022293,47
15-03-2022288,56
14-03-2022292,76
11-03-2022294,32
10-03-2022291,99
09-03-2022290,85
08-03-2022293,51
07-03-2022299,51
04-03-2022297,03
03-03-2022296,03
02-03-2022291,11
01-03-2022289,60
28-02-2022284,15
25-02-2022281,02
24-02-2022277,42
23-02-2022280,87
22-02-2022282,38
21-02-2022283,48
18-02-2022283,99
17-02-2022283,48
16-02-2022284,84
15-02-2022284,51
14-02-2022285,15
11-02-2022287,55
10-02-2022289,39
09-02-2022287,32
08-02-2022283,40
07-02-2022282,37
04-02-2022282,73
03-02-2022284,72
02-02-2022286,68
01-02-2022286,34
31-01-2022283,94
28-01-2022280,63
27-01-2022286,40
26-01-2022285,71
25-01-2022277,80
24-01-2022277,20
21-01-2022283,09
20-01-2022289,88
19-01-2022291,44
18-01-2022291,45
17-01-2022291
14-01-2022290,22
13-01-2022291
12-01-2022291,20
11-01-2022288,43
10-01-2022288,86
07-01-2022289,40
06-01-2022288,04
05-01-2022291,32
04-01-2022290,06
03-01-2022286,61
31-12-2021284,95
30-12-2021286,61
29-12-2021284,95
28-12-2021281,26
27-12-2021281,26
24-12-2021277,26
23-12-2021281,26
22-12-2021277,26
21-12-2021277,59
20-12-2021274,09
17-12-2021278,01
16-12-2021279,93
15-12-2021276,66
14-12-2021277,69
13-12-2021276,87
10-12-2021277,65
09-12-2021276,02
08-12-2021277,06
07-12-2021277,79
06-12-2021273,21
03-12-2021270,40
02-12-2021267,87
01-12-2021269,03
30-11-2021269,01
29-11-2021273,35
26-11-2021272,67
25-11-2021277,49
24-11-2021278,35
23-11-2021277,49
22-11-2021276,94
19-11-2021276,23
18-11-2021275,89
17-11-2021277,71
16-11-2021278,06
15-11-2021275,88
12-11-2021274,79
11-11-2021273,44
10-11-2021272,21
09-11-2021270,50
08-11-2021271,35
05-11-2021272,69
04-11-2021271,24
03-11-2021269,93
02-11-2021267,64
01-11-2021264,32
29-10-2021265,56
28-10-2021264,32
27-10-2021265,97
26-10-2021267,12
25-10-2021267,11
22-10-2021266,76
21-10-2021265,64
20-10-2021265,50
19-10-2021263,62
18-10-2021263,57
15-10-2021265,36
14-10-2021262,83
13-10-2021260,63
12-10-2021261,94
11-10-2021262,79
08-10-2021262,05
07-10-2021262,34
06-10-2021257,72
05-10-2021258,51
04-10-2021259,37
01-10-2021257,02
30-09-2021261,68
29-09-2021260,09
28-09-2021259,77
27-09-2021261,36
24-09-2021260,02
23-09-2021259,93
22-09-2021257,71
21-09-2021257,47
20-09-2021257,60
17-09-2021260,57
16-09-2021261,52
15-09-2021260,03
14-09-2021259,97
13-09-2021262,29
10-09-2021261,48
09-09-2021262,15
08-09-2021263,19
07-09-2021264,10
06-09-2021264,75
03-09-2021264,27
02-09-2021264,75
01-09-2021264,26
31-08-2021264,93
30-08-2021265,69
27-08-2021264,88
26-08-2021265,69
25-08-2021266,37
24-08-2021266,65
23-08-2021266,68
20-08-2021266,19
19-08-2021265,25
18-08-2021267,48
17-08-2021266,76
16-08-2021266,77
13-08-2021266,76
12-08-2021266,64
11-08-2021266,69
10-08-2021264,59
09-08-2021263,32
06-08-2021262,84
05-08-2021262,22
04-08-2021262,32
03-08-2021261,28
02-08-2021262,24
30-07-2021262,24
29-07-2021262,70
28-07-2021262,66
27-07-2021261,32
26-07-2021262,60
23-07-2021261,35
22-07-2021259,20
21-07-2021260,47
20-07-2021258,87
19-07-2021255,97
16-07-2021261,14
15-07-2021260,91
14-07-2021261,93
13-07-2021261,95
12-07-2021261,20
09-07-2021260,21
08-07-2021258,04
07-07-2021260,85
06-07-2021260,41
05-07-2021259,47
02-07-2021260,96
01-07-2021259,47
30-06-2021258,13
29-06-2021259,01
28-06-2021258,13
25-06-2021256,53
24-06-2021255,56
23-06-2021254,96
22-06-2021256,16
21-06-2021254,96
18-06-2021255,29
17-06-2021257,29
16-06-2021256,66
15-06-2021256,88
14-06-2021256,72
11-06-2021257,04
10-06-2021255,62
09-06-2021254,42
08-06-2021254,36
07-06-2021250,63
04-06-2021252,51
03-06-2021250,30
02-06-2021250,63
01-06-2021250,30
31-05-2021251,38
28-05-2021251,96
27-05-2021251,38
26-05-2021249,84
25-05-2021250,64
24-05-2021250,13
21-05-2021253,32
20-05-2021250,13
19-05-2021248,10
18-05-2021251,82
17-05-2021253,56
14-05-2021253,18
13-05-2021252,92
12-05-2021252,48
11-05-2021252,92
10-05-2021256,75
07-05-2021254,55
06-05-2021252,81
05-05-2021252,94
04-05-2021251,28
03-05-2021249,14
30-04-2021249,84
29-04-2021249,14
28-04-2021249,13
27-04-2021249,09
26-04-2021250,12
23-04-2021249,84
22-04-2021251,71
21-04-2021251,90
20-04-2021250,54
19-04-2021252,88
16-04-2021252,87
15-04-2021250,97
14-04-2021250,22
13-04-2021250,07
12-04-2021251,19
09-04-2021250,87
08-04-2021250,31
07-04-2021250,74
06-04-2021251,72
05-04-2021250,44
01-04-2021249,53
31-03-2021250,44
30-03-2021250,89
29-03-2021251,19
26-03-2021246,33
25-03-2021244,99
24-03-2021246,33
23-03-2021246,85
22-03-2021245,95
19-03-2021245,89
18-03-2021245,48
17-03-2021243,61
16-03-2021245,43
15-03-2021244,06
12-03-2021241,37
11-03-2021240,62
10-03-2021239,50
09-03-2021238,84
08-03-2021235,50
05-03-2021230,49
04-03-2021229,54
03-03-2021228,77
02-03-2021229,98
01-03-2021228,91
26-02-2021225,21
25-02-2021229,06
24-02-2021229,28
23-02-2021228,34
22-02-2021229,57
19-02-2021231,38
18-02-2021231,44
17-02-2021231,87
16-02-2021232,76
15-02-2021230,82
12-02-2021231,66
11-02-2021230,82
10-02-2021231,52
09-02-2021230,97
08-02-2021230,98
05-02-2021230,05
04-02-2021228,50
03-02-2021227,03
02-02-2021226,80
01-02-2021224,15
29-01-2021224,93
28-01-2021228,10
27-01-2021230,07
26-01-2021230,75
25-01-2021229,93
22-01-2021228,23
21-01-2021230,58
20-01-2021230,84
19-01-2021229,79
18-01-2021230,40
15-01-2021230,15
14-01-2021230,40
13-01-2021228,71
12-01-2021228,02
11-01-2021226,84
08-01-2021226,03
07-01-2021224,53
06-01-2021221,35
05-01-2021219,11
04-01-2021220,19
31-12-2020219,55
30-12-2020218,99
29-12-2020219,55
28-12-2020219,42
24-12-2020217,98
23-12-2020219,42
22-12-2020217,98
21-12-2020217,59
18-12-2020221,27
17-12-2020220,84
16-12-2020221,32
15-12-2020220,40
14-12-2020221,69
11-12-2020219,91
10-12-2020220,75
09-12-2020223,13
08-12-2020221,22
07-12-2020220,21
04-12-2020220,09
03-12-2020217,96
02-12-2020218,25
01-12-2020219,90
30-11-2020218,62
27-11-2020221,17
26-11-2020222
25-11-2020221,28
24-11-2020222
23-11-2020218,60
20-11-2020217,25
19-11-2020217,03
18-11-2020219,13
17-11-2020217,21
16-11-2020218,30
13-11-2020215,33
12-11-2020214,60
11-11-2020216,77
10-11-2020208,30
09-11-2020213,77
06-11-2020208,30
05-11-2020208,99
04-11-2020202,33
03-11-2020205,27
02-11-2020202,33
30-10-2020196,82
29-10-2020198,80
28-10-2020198,63
27-10-2020202,93
26-10-2020204,66
23-10-2020207,84
22-10-2020206,38
21-10-2020207,28
20-10-2020211,27
19-10-2020210,85
16-10-2020211,27
15-10-2020210,08
14-10-2020212,38
13-10-2020211,89
12-10-2020210,98
09-10-2020211,42
08-10-2020211,15
07-10-2020208,17
06-10-2020208,30
05-10-2020206,46
02-10-2020204,53
01-10-2020205,84
30-09-2020207,28
29-09-2020207,24
28-09-2020207,80
25-09-2020204,25
24-09-2020203,26
23-09-2020207,66
22-09-2020205,42
21-09-2020204,85
18-09-2020208,74
17-09-2020208,91
16-09-2020209,92
15-09-2020209,02
14-09-2020207,45
11-09-2020205,42
10-09-2020206,36
09-09-2020206,17
08-09-2020205,98
07-09-2020212,08
04-09-2020208,97
03-09-2020212,08
02-09-2020210,45
01-09-2020205,92
31-08-2020210,55
28-08-2020208,50
27-08-2020210,55
26-08-2020209,15
25-08-2020209,74
24-08-2020207,77
21-08-2020207,26
20-08-2020206,64
19-08-2020207,92
18-08-2020207,25
17-08-2020208,35
14-08-2020208,48
13-08-2020208,93
12-08-2020210,37
11-08-2020210,84
10-08-2020206,97
07-08-2020205,10
06-08-2020204,48
05-08-2020204,44
04-08-2020204,69
03-08-2020203,10
31-07-2020200,67
30-07-2020201,66
29-07-2020203,72
28-07-2020204,33
27-07-2020203,88
24-07-2020206,10
23-07-2020208,90
22-07-2020207,78
21-07-2020210,80
20-07-2020208,62
17-07-2020209,67
16-07-2020208,39
15-07-2020208,55
14-07-2020203,33
13-07-2020204,96
10-07-2020202,91
09-07-2020204,14
08-07-2020205,59
07-07-2020206,98
06-07-2020208,73
03-07-2020206,22
02-07-2020208,61
01-07-2020206,22
30-06-2020204,22
29-06-2020201,96
26-06-2020204,16
25-06-2020201,89
24-06-2020204,43
23-06-2020209,89
22-06-2020206,66
19-06-2020209,89
18-06-2020207,55
17-06-2020209,24
16-06-2020211,28
15-06-2020198,86
12-06-2020203,95
11-06-2020216,03
10-06-2020213,20
09-06-2020216,03
08-06-2020220,40
05-06-2020216,60
04-06-2020209,67
03-06-2020209,71
02-06-2020205,17
01-06-2020205,41
29-05-2020201,40
28-05-2020205,41
27-05-2020204,77
26-05-2020202,76
25-05-2020197,81
22-05-2020196,66
21-05-2020196,24
20-05-2020197,81
19-05-2020196,24
18-05-2020195,72
15-05-2020187,73
14-05-2020181,72
13-05-2020188,51
12-05-2020193,82
11-05-2020193,60
08-05-2020189,90
07-05-2020192,58
06-05-2020189,90
05-05-2020191,23
04-05-2020185,13
01-05-2020197,41
30-04-2020197,40
29-04-2020197,41
28-04-2020193,53
27-04-2020187,73
24-04-2020184,37
23-04-2020184,35
22-04-2020181,34
21-04-2020181,74
20-04-2020185,44
17-04-2020187,06
16-04-2020179,50
15-04-2020181,74
14-04-2020187,18
13-04-2020178,46
09-04-2020187,40
08-04-2020178,46
07-04-2020182,32
06-04-2020173,27
03-04-2020167,43
02-04-2020164,58
01-04-2020165,84
31-03-2020171,88
30-03-2020166,86
27-03-2020168,40
26-03-2020171,06
25-03-2020166,59
24-03-2020166,59
23-03-2020149,01
20-03-2020161,30
19-03-2020152,02
18-03-2020152,10
17-03-2020155,17
16-03-2020156,30
13-03-2020161,27
12-03-2020164,04
11-03-2020176,80
10-03-2020177,53
09-03-2020177,76
06-03-2020189,40
05-03-2020197,51
04-03-2020198,90
03-03-2020199,99
02-03-2020195,07
28-02-2020195,14
27-02-2020203,98
26-02-2020213,24
25-02-2020218,31
24-02-2020219,92
21-02-2020225,84
20-02-2020228,21
19-02-2020229
18-02-2020228,21
17-02-2020229,19
14-02-2020228,98
13-02-2020229,19
12-02-2020229,47
11-02-2020227,33
10-02-2020226,14
07-02-2020224,81
06-02-2020226,14
05-02-2020223,14
04-02-2020220,23
03-02-2020217,47
31-01-2020217,38
30-01-2020218,90
29-01-2020221,99
28-01-2020220,92
27-01-2020220,40
24-01-2020225,76
23-01-2020224,11
22-01-2020226,78
21-01-2020225,87
20-01-2020224,99
17-01-2020227,08
16-01-2020224,99
15-01-2020224,35
14-01-2020223,97
13-01-2020223,22
10-01-2020224,26
09-01-2020223,66
08-01-2020222,49
07-01-2020221,36
06-01-2020219,96
03-01-2020222
02-01-2020222,98
31-12-2019222,71
30-12-2019221,19
27-12-2019222,71
26-12-2019223,70
24-12-2019223,21
23-12-2019223,70
20-12-2019223,21
19-12-2019223,21
18-12-2019221,39
17-12-2019220,58
16-12-2019221
13-12-2019219,95
12-12-2019218,79
11-12-2019217,34
10-12-2019216,23
09-12-2019217,57
06-12-2019217,77
05-12-2019214,47
04-12-2019214,60
03-12-2019212,71
02-12-2019217,09
29-11-2019218,31
28-11-2019218,27
27-11-2019219,28
26-11-2019218,27
25-11-2019217,16
22-11-2019215,95
21-11-2019214,17
20-11-2019214,75
19-11-2019216,41
18-11-2019215,79
15-11-2019216,45
14-11-2019216,24
13-11-2019216,53
12-11-2019217,81
11-11-2019216,77
08-11-2019215,90
07-11-2019216,87
06-11-2019214,97
05-11-2019215,60
04-11-2019212,79
01-11-2019208,48
31-10-2019207,47
30-10-2019208,48
29-10-2019210,64
28-10-2019210,02
25-10-2019207,47
24-10-2019206,16
23-10-2019204,52
22-10-2019204,57
21-10-2019203,39
18-10-2019202,72
17-10-2019202,78
16-10-2019203,82
15-10-2019203
14-10-2019201,40
11-10-2019201,31
10-10-2019197,97
09-10-2019196,10
08-10-2019195,24
07-10-2019196,98
04-10-2019196,63
03-10-2019204,23
02-10-2019196,53
01-10-2019204,23
30-09-2019202,62
27-09-2019202,19
26-09-2019201,62
25-09-2019200,65
24-09-2019203,15
23-09-2019202,96
20-09-2019203,93
19-09-2019203,18
18-09-2019203,18
17-09-2019203,52
16-09-2019205,13
13-09-2019204,91
12-09-2019203,92
11-09-2019204,46
10-09-2019201,19
09-09-2019199,88
06-09-2019198,18
05-09-2019197,30
04-09-2019194,49
03-09-2019193,28
02-09-2019191,70
30-08-2019193,75
29-08-2019191,70
28-08-2019187,86
27-08-2019189,34
26-08-2019192,37
23-08-2019191,05
22-08-2019192,37
21-08-2019191,64
20-08-2019190,63
19-08-2019190,76
16-08-2019187,26
15-08-2019191,58
14-08-2019188,22
13-08-2019191,58
12-08-2019188,77
09-08-2019190,90
08-08-2019190,98
07-08-2019186,44
06-08-2019189,47
05-08-2019189,84
02-08-2019195,27
01-08-2019200,99
31-07-2019200,36
30-07-2019199,57
29-07-2019201,40
26-07-2019201,71
25-07-2019201,34
24-07-2019202,25
23-07-2019200,60
22-07-2019198,63
19-07-2019198
18-07-2019196,59
17-07-2019197,52
16-07-2019198,30
15-07-2019197,29
12-07-2019196,85
11-07-2019195,94
10-07-2019197,11
09-07-2019195,84
08-07-2019197,22
05-07-2019198,39
04-07-2019196,78
03-07-2019197,50
02-07-2019196,78
01-07-2019197,57
28-06-2019193,35
27-06-2019193,16
26-06-2019191,73
25-06-2019190,84
24-06-2019190,98
21-06-2019191,97
20-06-2019192,43
19-06-2019192,64
18-06-2019192,43
17-06-2019188,74
14-06-2019189,24
13-06-2019190,19
12-06-2019188,81
11-06-2019190,16
10-06-2019185,52
07-06-2019186,41
06-06-2019185,52
05-06-2019185,11
04-06-2019183,28
03-06-2019181,22
31-05-2019181,79
30-05-2019187,78
29-05-2019184,71
28-05-2019187,78
27-05-2019187,66
24-05-2019187,69
23-05-2019187,66
22-05-2019190,70
21-05-2019190,63
20-05-2019189,99
17-05-2019191,52
16-05-2019192,46
15-05-2019189,96
14-05-2019189,66
13-05-2019189,17
10-05-2019192,80
09-05-2019198,29
08-05-2019196,25
07-05-2019198,29
06-05-2019202,28
03-05-2019202,25
02-05-2019202,28
01-05-2019203,49
30-04-2019202,09
29-04-2019203,49
26-04-2019202,44
25-04-2019203,34
24-04-2019203,28
23-04-2019202,85
22-04-2019202,80
18-04-2019202,89
17-04-2019202,80
16-04-2019202,30
15-04-2019201,72
12-04-2019201,90
11-04-2019201,21
10-04-2019200,58
09-04-2019200,02
08-04-2019200,78
05-04-2019201,44
04-04-2019200,36
03-04-2019199,74
02-04-2019198,52
01-04-2019196,53
29-03-2019193,76
28-03-2019193,17
27-03-2019192,76
26-03-2019192,60
25-03-2019190,30
22-03-2019192,76
21-03-2019193,04
20-03-2019192,56
19-03-2019194,77
18-03-2019193,74
15-03-2019192,74
14-03-2019191,93
13-03-2019192,41
12-03-2019192,56
11-03-2019191,41
08-03-2019189,49
07-03-2019190,99
06-03-2019192,63
05-03-2019192,97
04-03-2019194,49
01-03-2019193,17
28-02-2019191,99
27-02-2019193,17
26-02-2019194,40
25-02-2019194,93
22-02-2019193,74
21-02-2019193,26
20-02-2019193,64
19-02-2019192,61
18-02-2019190,55
15-02-2019192,68
14-02-2019190,55
13-02-2019191,07
12-02-2019189,24
11-02-2019186,56
08-02-2019185,25
07-02-2019187,99
06-02-2019189,33
05-02-2019187,82
04-02-2019185,87
01-02-2019185,46
31-01-2019184,72
30-01-2019183,20
29-01-2019183,24
28-01-2019182,17
25-01-2019183,71
24-01-2019181,28
23-01-2019182,08
22-01-2019181,98
21-01-2019179,30
18-01-2019182,27
17-01-2019179,30
16-01-2019179,82
15-01-2019178,48
14-01-2019177,35
11-01-2019177,47
10-01-2019175,82
09-01-2019176,70
08-01-2019175,76
07-01-2019172,50
04-01-2019171,41
03-01-2019169,19
02-01-2019168,75
31-12-2018164,59
28-12-2018168,59
27-12-2018164,59
26-12-2018167,66
24-12-2018168,36
21-12-2018167,66
20-12-2018168,36
19-12-2018172,24
18-12-2018174,18
17-12-2018174,61
14-12-2018177,68
13-12-2018178,42
12-12-2018178,60
11-12-2018178,02
10-12-2018174,35
07-12-2018179,70
06-12-2018176,83
05-12-2018186,90
04-12-2018184,53
03-12-2018186,90
30-11-2018183,27
29-11-2018182,67
28-11-2018182,14
27-11-2018180,93
26-11-2018181,51
23-11-2018179,80
22-11-2018179,16
21-11-2018180,10
20-11-2018179,16
19-11-2018182,80
16-11-2018182,64
15-11-2018182,69
14-11-2018184,92
13-11-2018185,34
12-11-2018185,68
09-11-2018186,78
08-11-2018187,62
07-11-2018185,56
06-11-2018185,41
05-11-2018184,67
02-11-2018185,15
01-11-2018178,85
31-10-2018183,47
30-10-2018178,85
29-10-2018180,84
26-10-2018177,84
25-10-2018178,31
24-10-2018182,60
23-10-2018181,15
22-10-2018184,53
19-10-2018186,20
18-10-2018186,58
17-10-2018186,97
16-10-2018184,98
15-10-2018183,75
12-10-2018184,75
11-10-2018186,49
28-08-2018