Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024529,25
01-07-2024532,08
28-06-2024529,25
27-06-2024528,26
26-06-2024527,78
25-06-2024533,56
24-06-2024536,14
21-06-2024531,14
20-06-2024528,51
19-06-2024523,30
18-06-2024528,27
17-06-2024523,30
14-06-2024524,75
13-06-2024527,85
12-06-2024538,12
11-06-2024532,07
10-06-2024534,60
07-06-2024534,97
06-06-2024538,62
05-06-2024534,18
04-06-2024533,96
03-06-2024540,96
31-05-2024532,60
30-05-2024534,97
29-05-2024527,36
28-05-2024534,97
27-05-2024538,32
24-05-2024535,78
23-05-2024538,32
22-05-2024540,50
21-05-2024545,22
20-05-2024546,79
17-05-2024546,92
16-05-2024546,79
15-05-2024547,20
14-05-2024549,07
13-05-2024548,65
10-05-2024544,40
09-05-2024538,04
08-05-2024536,04
07-05-2024538,04
06-05-2024524,97
03-05-2024534,01
02-05-2024524,97
01-05-2024540,56
30-04-2024536,82
29-04-2024540,56
26-04-2024536,82
25-04-2024532,90
24-04-2024538,41
23-04-2024538,86
22-04-2024535,42
19-04-2024535,91
18-04-2024533,63
17-04-2024534,59
16-04-2024528,98
15-04-2024541,51
12-04-2024542,81
11-04-2024546,07
10-04-2024548,83
09-04-2024551,77
08-04-2024552,48
05-04-2024548,14
04-04-2024558,77
03-04-2024552,54
02-04-2024552,11
01-04-2024545,62
28-03-2024553,09
27-03-2024545,62
26-03-2024542,75
25-03-2024543,22
22-03-2024544,28
21-03-2024545,38
20-03-2024537,71
19-03-2024534,04
18-03-2024532,54
15-03-2024531,07
14-03-2024526,12
13-03-2024533,30
12-03-2024531,86
11-03-2024526,66
08-03-2024528,57
07-03-2024528,71
06-03-2024523,97
05-03-2024522,17
04-03-2024525,54
01-03-2024522,41
29-02-2024518,99
28-02-2024518,12
27-02-2024517,84
26-02-2024518,79
23-02-2024513,58
22-02-2024512,81
21-02-2024508,37
20-02-2024507,54
19-02-2024506,39
16-02-2024507,16
15-02-2024506,39
14-02-2024501,40
13-02-2024498,68
12-02-2024507,26
09-02-2024503,58
08-02-2024503,44
07-02-2024500,50
06-02-2024502,17
05-02-2024499,86
02-02-2024502,60
01-02-2024502,99
31-01-2024506,87
30-01-2024506,54
29-01-2024503,38
26-01-2024503,94
25-01-2024502,23
24-01-2024498,39
23-01-2024498,07
22-01-2024494,69
19-01-2024492,14
18-01-2024490,82
17-01-2024494,55
16-01-2024496,92
15-01-2024503,90
12-01-2024506,32
11-01-2024503,90
10-01-2024505,94
09-01-2024507,60
08-01-2024505,27
05-01-2024509,37
04-01-2024511,89
03-01-2024509,95
02-01-2024510,96
29-12-2023508,61
28-12-2023511,39
27-12-2023510,85
26-12-2023504,75
22-12-2023510,13
21-12-2023504,75
20-12-2023509,67
19-12-2023507,32
18-12-2023505,45
15-12-2023503,99
14-12-2023505,26
13-12-2023484,38
12-12-2023485,81
11-12-2023486,62
08-12-2023485,55
07-12-2023482,90
06-12-2023484,92
05-12-2023483,34
04-12-2023486,07
01-12-2023480,80
30-11-2023479,50
29-11-2023479,42
28-11-2023473,92
27-11-2023474,24
24-11-2023477,60
23-11-2023472,45
22-11-2023473,10
21-11-2023472,45
20-11-2023475,27
17-11-2023471,60
16-11-2023472,34
15-11-2023476,04
14-11-2023471,63
13-11-2023460,86
10-11-2023459,18
09-11-2023462,66
08-11-2023465,21
07-11-2023465,49
06-11-2023472,14
03-11-2023471,92
02-11-2023465
01-11-2023452,29
31-10-2023454,73
30-10-2023452,29
27-10-2023455,05
26-10-2023458,48
25-10-2023463,06
24-10-2023465,56
23-10-2023465,09
20-10-2023472,26
19-10-2023477,92
18-10-2023481,81
17-10-2023482,12
16-10-2023478,80
13-10-2023477,04
12-10-2023476,77
11-10-2023477,53
10-10-2023477,10
09-10-2023470,75
06-10-2023463,59
05-10-2023465,72
04-10-2023466,14
03-10-2023486,09
02-10-2023478,28
29-09-2023486,09
28-09-2023486,09
27-09-2023481,39
26-09-2023481,18
25-09-2023481,18
22-09-2023483,34
21-09-2023486,14
20-09-2023495,33
19-09-2023494,15
18-09-2023492,90
15-09-2023498,63
14-09-2023498,99
13-09-2023495,64
12-09-2023497,71
11-09-2023497,52
08-09-2023495,69
07-09-2023492,49
06-09-2023498,86
05-09-2023503,47
04-09-2023497,80
01-09-2023502,93
31-08-2023497,80
30-08-2023497,88
29-08-2023493,92
28-08-2023493,81
25-08-2023489,21
24-08-2023493,81
23-08-2023489,55
22-08-2023495,06
21-08-2023496,28
18-08-2023496,28
17-08-2023496,08
16-08-2023497,82
15-08-2023503,23
14-08-2023501,37
11-08-2023503,23
10-08-2023508,66
09-08-2023501,53
08-08-2023492,69
07-08-2023495,30
04-08-2023494,71
03-08-2023488,45
02-08-2023494,42
01-08-2023499,09
31-07-2023499,44
28-07-2023495,68
27-07-2023495,96
26-07-2023489,03
25-07-2023489,60
24-07-2023486,82
21-07-2023483,19
20-07-2023485,07
19-07-2023487,28
18-07-2023485,74
17-07-2023478,46
14-07-2023481,45
13-07-2023486,07
12-07-2023484,45
11-07-2023476,26
10-07-2023474,43
07-07-2023468,56
06-07-2023466,78
05-07-2023473,74
04-07-2023473,18
03-07-2023475,58
30-06-2023473,18
29-06-2023468,89
28-06-2023465,41
27-06-2023463,14
26-06-2023464,45
23-06-2023467,17
22-06-2023462,81
21-06-2023467,17
20-06-2023468,85
19-06-2023469,98
16-06-2023473,19
15-06-2023469,98
14-06-2023473,66
13-06-2023472,83
12-06-2023467,04
09-06-2023466,04
08-06-2023455,56
07-06-2023465,42
06-06-2023455,56
05-06-2023455,85
02-06-2023450,39
01-06-2023440,54
31-05-2023443,09
30-05-2023450,21
29-05-2023446,40
26-05-2023449,36
25-05-2023446,40
24-05-2023446,98
23-05-2023453,15
22-05-2023452,08
19-05-2023453,24
18-05-2023443,19
17-05-2023440,88
16-05-2023443,19
15-05-2023442,38
12-05-2023440,99
11-05-2023439,71
10-05-2023442,16
09-05-2023448,53
08-05-2023446,67
05-05-2023448,53
04-05-2023446,67
03-05-2023455,17
02-05-2023457,02
01-05-2023453,45
28-04-2023457,91
27-04-2023453,45
26-04-2023452,06
25-04-2023458,67
24-04-2023464,24
21-04-2023463,71
20-04-2023465,34
19-04-2023464,10
18-04-2023468,06
17-04-2023469,21
14-04-2023472,59
13-04-2023465,30
12-04-2023470,51
11-04-2023468,45
10-04-2023463,72
06-04-2023461,67
05-04-2023463,72
04-04-2023468,02
03-04-2023471,17
31-03-2023461,60
30-03-2023460,69
29-03-2023455,34
28-03-2023450,14
27-03-2023448,01
24-03-2023439,31
23-03-2023451,19
22-03-2023452,87
21-03-2023450,05
20-03-2023444,50
17-03-2023438,24
16-03-2023438,77
15-03-2023437,58
14-03-2023452,62
13-03-2023447,69
10-03-2023456,54
09-03-2023467,71
08-03-2023467,07
07-03-2023471
06-03-2023472,60
03-03-2023472,11
02-03-2023464,85
01-03-2023466,10
28-02-2023465,56
27-02-2023467,56
24-02-2023460,16
23-02-2023468,28
22-02-2023464,04
21-02-2023465,67
20-02-2023478,11
17-02-2023468,51
16-02-2023478,11
15-02-2023478,51
14-02-2023485,92
13-02-2023481,53
10-02-2023478,53
09-02-2023479,85
08-02-2023482,14
07-02-2023477,26
06-02-2023478,77
03-02-2023486,97
02-02-2023484,17
01-02-2023475,92
31-01-2023471,95
30-01-2023474,47
27-01-2023479,02
26-01-2023472,65
25-01-2023465,76
24-01-2023469,66
23-01-2023469,94
20-01-2023458,56
19-01-2023455,47
18-01-2023469,10
17-01-2023467,15
16-01-2023462,71
13-01-2023463,03
12-01-2023462,71
11-01-2023460,51
10-01-2023454,91
09-01-2023458,24
06-01-2023449,41
05-01-2023441,36
04-01-2023441,66
03-01-2023437,55
02-01-2023436,10
30-12-2022434,87
29-12-2022436,10
28-12-2022437,16
27-12-2022432,71
23-12-2022431,17
22-12-2022432,71
21-12-2022436,29
20-12-2022430,81
19-12-2022433,60
16-12-2022436,73
15-12-2022440
14-12-2022452,66
13-12-2022459,81
12-12-2022440,52
09-12-2022444,69
08-12-2022447,98
07-12-2022443,74
06-12-2022450,45
05-12-2022457,28
02-12-2022458,06
01-12-2022464,90
30-11-2022448,93
29-11-2022451,14
28-11-2022451,89
25-11-2022457,94
24-11-2022450,26
23-11-2022456,38
22-11-2022450,26
21-11-2022442,65
18-11-2022448,10
17-11-2022439,10
16-11-2022446,97
15-11-2022456,24
14-11-2022453,89
11-11-2022447,72
10-11-2022437,88
09-11-2022430,13
08-11-2022432,07
07-11-2022423,90
04-11-2022425,68
03-11-2022415,63
02-11-2022424,94
01-11-2022419,32
31-10-2022423,66
28-10-2022419,32
27-10-2022419,79
26-10-2022420,57
25-10-2022417,16
24-10-2022414,33
21-10-2022405,81
20-10-2022404,88
19-10-2022400,11
18-10-2022406,08
17-10-2022400,22
14-10-2022404,90
13-10-2022392,81
12-10-2022393,47
11-10-2022391,96
10-10-2022399,79
07-10-2022401,51
06-10-2022409,57
05-10-2022406,52
04-10-2022405,53
03-10-2022385,29
30-09-2022386,70
29-09-2022385,29
28-09-2022387,85
27-09-2022382,76
26-09-2022383,52
23-09-2022384,27
22-09-2022395,89
21-09-2022406,14
20-09-2022404,42
19-09-2022416,95
16-09-2022404,68
15-09-2022416,95
14-09-2022416,52
13-09-2022425,75
12-09-2022436,84
09-09-2022427,49
08-09-2022415,76
07-09-2022409,36
06-09-2022413,46
05-09-2022411,94
02-09-2022420,26
01-09-2022411,94
31-08-2022421,23
30-08-2022426,78
29-08-2022442,76
26-08-2022445,93
25-08-2022442,76
24-08-2022435,10
23-08-2022438,24
22-08-2022434,10
19-08-2022442,28
18-08-2022444,68
17-08-2022442,92
16-08-2022445,84
15-08-2022441,92
12-08-2022442,84
11-08-2022441,92
10-08-2022431,06
09-08-2022425,65
08-08-2022433,54
05-08-2022427,54
04-08-2022430,84
03-08-2022427,82
02-08-2022423,91
01-08-2022428,30
29-07-2022424,88
28-07-2022420,91
27-07-2022417,72
26-07-2022418,97
25-07-2022422,16
22-07-2022426,23
21-07-2022423,50
20-07-2022419,81
19-07-2022415,13
18-07-2022413,47
15-07-2022402,31
14-07-2022397,30
13-07-2022402,70
12-07-2022406,68
11-07-2022407,59
08-07-2022408,98
07-07-2022410,10
06-07-2022403,05
05-07-2022394,93
04-07-2022400,23
01-07-2022402,51
30-06-2022400,23
29-06-2022410
28-06-2022424,68
27-06-2022419,03
24-06-2022413,97
23-06-2022412,25
22-06-2022406,24
21-06-2022412,25
20-06-2022403,82
17-06-2022404,84
16-06-2022416,13
15-06-2022419,01
14-06-2022416,13
13-06-2022419,05
10-06-2022438,50
09-06-2022454,57
08-06-2022462,50
07-06-2022457,05
06-06-2022465,42
03-06-2022465,42
02-06-2022465,24
01-06-2022465,42
31-05-2022465,24
30-05-2022442,52
27-05-2022465,64
26-05-2022440,39
25-05-2022442,52
24-05-2022440,39
23-05-2022444,10
20-05-2022444,47
19-05-2022440,18
18-05-2022456,11
17-05-2022459,14
16-05-2022449,06
13-05-2022449,42
12-05-2022436,19
11-05-2022436,19
10-05-2022450,50
09-05-2022473,45
06-05-2022453,48
05-05-2022473,45
04-05-2022467,57
03-05-2022462
02-05-2022462,97
29-04-2022470,28
28-04-2022462,97
27-04-2022464,22
26-04-2022468,35
25-04-2022459,54
22-04-2022478,28
21-04-2022493,79
20-04-2022487,09
19-04-2022486,14
18-04-2022478,31
14-04-2022483,87
13-04-2022478,31
12-04-2022482,53
11-04-2022480,11
08-04-2022474,50
07-04-2022468,84
06-04-2022466,67
05-04-2022476,41
04-04-2022473,80
01-04-2022475,91
31-03-2022481,32
30-03-2022489,59
29-03-2022484,84
28-03-2022482,51
25-03-2022488,57
24-03-2022482,21
23-03-2022481,53
22-03-2022481,01
21-03-2022481,98
18-03-2022472,76
17-03-2022470,33
16-03-2022465,30
15-03-2022454,23
14-03-2022458,02
11-03-2022461,44
10-03-2022457,16
09-03-2022458,85
08-03-2022455,25
07-03-2022467,23
04-03-2022468,91
03-03-2022473,65
02-03-2022466,30
01-03-2022462,32
28-02-2022458,31
25-02-2022452,85
24-02-2022443,31
23-02-2022454,31
22-02-2022459,50
21-02-2022462,52
18-02-2022462,39
17-02-2022462,52
16-02-2022466,03
15-02-2022465,75
14-02-2022465,12
11-02-2022472,82
10-02-2022478,34
09-02-2022472,57
08-02-2022463,46
07-02-2022463,83
04-02-2022461,71
03-02-2022465,94
02-02-2022461,01
01-02-2022461,66
31-01-2022454,74
28-01-2022446,49
27-01-2022454,04
26-01-2022460,76
25-01-2022446,70
24-01-2022443,24
21-01-2022449,56
20-01-2022463,82
19-01-2022469,72
18-01-2022470,81
17-01-2022473,23
14-01-2022471,31
13-01-2022473,23
12-01-2022472,76
11-01-2022466,41
10-01-2022467,52
07-01-2022469,78
06-01-2022466,46
05-01-2022473,98
04-01-2022469,45
03-01-2022467,42
31-12-2021463,92
30-12-2021467,42
29-12-2021463,92
28-12-2021456,88
27-12-2021456,88
24-12-2021449,96
23-12-2021456,88
22-12-2021449,96
21-12-2021449,30
20-12-2021445,72
17-12-2021452,78
16-12-2021457,81
15-12-2021446,33
14-12-2021451,86
13-12-2021447,56
10-12-2021451,58
09-12-2021450,16
08-12-2021451,69
07-12-2021450,47
06-12-2021445,35
03-12-2021440,01
02-12-2021434,80
01-12-2021438,44
30-11-2021439,45
29-11-2021444,62
26-11-2021443,76
25-11-2021452,64
24-11-2021452,34
23-11-2021452,64
22-11-2021447,98
19-11-2021449,44
18-11-2021453,11
17-11-2021456,34
16-11-2021457,85
15-11-2021458,42
12-11-2021457,28
11-11-2021454,77
10-11-2021455,02
09-11-2021452,80
08-11-2021454,28
05-11-2021453,43
04-11-2021450,23
03-11-2021452,15
02-11-2021446,40
01-11-2021440,73
29-10-2021442,93
28-10-2021440,73
27-10-2021443,08
26-10-2021445,95
25-10-2021447,45
22-10-2021446,03
21-10-2021445,51
20-10-2021444,45
19-10-2021439,11
18-10-2021436,82
15-10-2021441,78
14-10-2021436,73
13-10-2021432,48
12-10-2021435,97
11-10-2021438,88
08-10-2021438,79
07-10-2021440,20
06-10-2021430,74
05-10-2021435,78
04-10-2021440,14
01-10-2021432,93
30-09-2021442,02
29-09-2021442,46
28-09-2021443,53
27-09-2021444,48
24-09-2021440,98
23-09-2021441,59
22-09-2021436,21
21-09-2021434,32
20-09-2021434,30
17-09-2021440,34
16-09-2021442,14
15-09-2021439,15
14-09-2021438,03
13-09-2021440,26
10-09-2021439,24
09-09-2021440,45
08-09-2021444,27
07-09-2021447,71
06-09-2021450,93
03-09-2021450,49
02-09-2021450,93
01-09-2021449,31
31-08-2021451,16
30-08-2021449,65
27-08-2021449,37
26-08-2021449,65
25-08-2021449,80
24-08-2021451,02
23-08-2021448,74
20-08-2021445,25
19-08-2021445,60
18-08-2021451,17
17-08-2021452,75
16-08-2021449,87
13-08-2021452,75
12-08-2021450,66
11-08-2021449,77
10-08-2021445,47
09-08-2021444,57
06-08-2021443,78
05-08-2021443,98
04-08-2021446,53
03-08-2021442,97
02-08-2021448,53
30-07-2021449,10
29-07-2021448,95
28-07-2021443,82
27-07-2021440,90
26-07-2021443,46
23-07-2021439,31
22-07-2021436,59
21-07-2021439,54
20-07-2021437,37
19-07-2021429,46
16-07-2021437,85
15-07-2021437
14-07-2021439,67
13-07-2021440,36
12-07-2021442,15
09-07-2021441,33
08-07-2021436,15
07-07-2021439,31
06-07-2021439,84
05-07-2021442
02-07-2021443,20
01-07-2021442
30-06-2021439,89
29-06-2021439,66
28-06-2021439,89
25-06-2021438,50
24-06-2021435,12
23-06-2021433,28
22-06-2021434,03
21-06-2021433,28
18-06-2021431,12
17-06-2021437,72
16-06-2021441,43
15-06-2021442,60
14-06-2021443,77
11-06-2021446,18
10-06-2021446,47
09-06-2021444,87
08-06-2021443,30
07-06-2021436,28
04-06-2021438,83
03-06-2021436,90
02-06-2021436,28
01-06-2021436,90
31-05-2021437,89
28-05-2021436,92
27-05-2021437,89
26-05-2021433,67
25-05-2021437,03
24-05-2021435,55
21-05-2021441,71
20-05-2021435,55
19-05-2021432,65
18-05-2021439,81
17-05-2021441,53
14-05-2021440,42
13-05-2021441,33
12-05-2021438,18
11-05-2021441,33
10-05-2021446,85
07-05-2021442,31
06-05-2021436,06
05-05-2021433,43
04-05-2021432,93
03-05-2021431,38
30-04-2021432,47
29-04-2021431,38
28-04-2021430,86
27-04-2021431,84
26-04-2021432,11
23-04-2021430,23
22-04-2021432,83
21-04-2021432,78
20-04-2021431,53
19-04-2021434,57
16-04-2021433,17
15-04-2021429,62
14-04-2021426,90
13-04-2021426,20
12-04-2021427,12
09-04-2021424,87
08-04-2021423,37
07-04-2021426,60
06-04-2021426,91
05-04-2021422,91
01-04-2021420,41
31-03-2021422,91
30-03-2021424,12
29-03-2021426,72
26-03-2021425,77
25-03-2021419,13
24-03-2021425,77
23-03-2021430,29
22-03-2021433,92
19-03-2021432,64
18-03-2021433,64
17-03-2021429,16
16-03-2021433,13
15-03-2021430,79
12-03-2021423,45
11-03-2021421,38
10-03-2021417,93
09-03-2021419,39
08-03-2021412,50
05-03-2021401,72
04-03-2021402,80
03-03-2021399,26
02-03-2021399,64
01-03-2021397,45
26-02-2021392,59
25-02-2021402,85
24-02-2021398,97
23-02-2021396,10
22-02-2021397,87
19-02-2021399,05
18-02-2021398,75
17-02-2021396,31
16-02-2021399,01
15-02-2021396,90
12-02-2021397,87
11-02-2021396,90
10-02-2021399,26
09-02-2021396,59
08-02-2021393,65
05-02-2021390,25
04-02-2021385,10
03-02-2021381,96
02-02-2021382,05
01-02-2021378,13
29-01-2021383,45
28-01-2021389,05
27-01-2021392,36
26-01-2021388,93
25-01-2021385,30
22-01-2021381,57
21-01-2021385,59
20-01-2021382,58
19-01-2021383,20
18-01-2021380,98
15-01-2021382,03
14-01-2021380,98
13-01-2021379,87
12-01-2021378,83
11-01-2021374,75
08-01-2021375,81
07-01-2021374,56
06-01-2021369,17
05-01-2021361,44
04-01-2021363,61
31-12-2020360,50
30-12-2020361,73
29-12-2020360,50
28-12-2020358,25
24-12-2020354,76
23-12-2020358,25
22-12-2020354,76
21-12-2020354,83
18-12-2020360,94
17-12-2020360,11
16-12-2020361,18
15-12-2020358,24
14-12-2020362,12
11-12-2020357,48
10-12-2020359,25
09-12-2020361,68
08-12-2020360,37
07-12-2020358,74
04-12-2020358,43
03-12-2020353,73
02-12-2020352,32
01-12-2020352,38
30-11-2020348,95
27-11-2020350,60
26-11-2020348,23
25-11-2020348,31
24-11-2020348,23
23-11-2020341,41
20-11-2020337,94
19-11-2020336,61
18-11-2020340,12
17-11-2020336,45
16-11-2020336,01
13-11-2020330,09
12-11-2020326,63
11-11-2020329,48
10-11-2020316,49
09-11-2020328,73
06-11-2020316,49
05-11-2020314,86
04-11-2020312,30
03-11-2020312,42
02-11-2020304,13
30-10-2020296,81
29-10-2020298,33
28-10-2020297,42
27-10-2020308,34
26-10-2020309,43
23-10-2020318,80
22-10-2020315,60
21-10-2020314,37
20-10-2020319,51
19-10-2020320,35
16-10-2020319,51
15-10-2020315,76
14-10-2020321,29
13-10-2020321,55
12-10-2020322,20
09-10-2020323,15
08-10-2020322,48
07-10-2020318,18
06-10-2020316,96
05-10-2020313,34
02-10-2020306,81
01-10-2020309,63
30-09-2020310,66
29-09-2020309,75
28-09-2020307,61
25-09-2020300,31
24-09-2020297,84
23-09-2020307,49
22-09-2020305,41
21-09-2020306,31
18-09-2020315,47
17-09-2020314,62
16-09-2020317,68
15-09-2020315,21
14-09-2020312,98
11-09-2020308,69
10-09-2020313,07
09-09-2020309,83
08-09-2020310,46
07-09-2020324,07
04-09-2020316,80
03-09-2020324,07
02-09-2020318,73
01-09-2020314,77
31-08-2020318,23
28-08-2020317,85
27-08-2020318,23
26-08-2020315,78
25-08-2020318,07
24-08-2020312,39
21-08-2020310,11
20-08-2020311,63
19-08-2020316,78
18-08-2020315,64
17-08-2020315,72
14-08-2020315,17
13-08-2020315,55
12-08-2020317,78
11-08-2020320,59
10-08-2020311,73
07-08-2020306,22
06-08-2020307,57
05-08-2020306,80
04-08-2020303,43
03-08-2020301,29
31-07-2020299,82
30-07-2020300,66
29-07-2020301,84
28-07-2020302,58
27-07-2020302,33
24-07-2020302,76
23-07-2020306,17
22-07-2020303,77
21-07-2020304,78
20-07-2020298,79
17-07-2020303,38
16-07-2020301,66
15-07-2020299,31
14-07-2020286,13
13-07-2020285,92
10-07-2020283,48
09-07-2020285,11
08-07-2020291,11
07-07-2020293,18
06-07-2020298,12
03-07-2020293,68
02-07-2020297,21
01-07-2020293,68
30-06-2020289,34
29-06-2020285,39
26-06-2020286,02
25-06-2020283,34
24-06-2020289,79
23-06-2020299,22
22-06-2020292,01
19-06-2020299,22
18-06-2020294,76
17-06-2020297,06
16-06-2020303,09
15-06-2020284,58
12-06-2020293,87
11-06-2020320,46
10-06-2020313,60
09-06-2020320,46
08-06-2020325,93
05-06-2020318,05
04-06-2020302,30
03-06-2020300,13
02-06-2020292,20
01-06-2020291,87
29-05-2020284,83
28-05-2020291,87
27-05-2020291,56
26-05-2020284,81
25-05-2020277,13
22-05-2020274,06
21-05-2020273,73
20-05-2020277,13
19-05-2020273,73
18-05-2020272,72
15-05-2020260,05
14-05-2020248,22
13-05-2020259,34
12-05-2020270,42
11-05-2020268,28
08-05-2020262,72
07-05-2020267,71
06-05-2020262,72
05-05-2020269,63
04-05-2020262,52
01-05-2020281,04
30-04-2020279,78
29-04-2020281,04
28-04-2020273,81
27-04-2020262,76
24-04-2020258,23
23-04-2020257,02
22-04-2020255,17
21-04-2020257,73
20-04-2020262,90
17-04-2020265,97
16-04-2020253,61
15-04-2020256,66
14-04-2020266,55
13-04-2020251,39
09-04-2020269,66
08-04-2020251,39
07-04-2020259,11
06-04-2020241,64
03-04-2020233,64
02-04-2020230,18
01-04-2020233,06
31-03-2020244,06
30-03-2020236,19
27-03-2020237,73
26-03-2020245,41
25-03-2020233,36
24-03-2020233,36
23-03-2020210,85
20-03-2020230,22
19-03-2020219,88
18-03-2020220,30
17-03-2020228,48
16-03-2020238,46
13-03-2020242,55
12-03-2020246,34
11-03-2020271,03
10-03-2020273,40
09-03-2020275,82
06-03-2020295,41
05-03-2020304,91
04-03-2020306,71
03-03-2020312,38
02-03-2020303,35
28-02-2020298,92
27-02-2020309,97
26-02-2020326,34
25-02-2020336,64
24-02-2020339,03
21-02-2020349,44
20-02-2020352,88
19-02-2020352,68
18-02-2020352,97
17-02-2020356,40
14-02-2020355,60
13-02-2020356,40
12-02-2020359,20
11-02-2020354,19
10-02-2020356,29
07-02-2020352,44
06-02-2020356,29
05-02-2020350,73
04-02-2020345,49
03-02-2020340,10
31-01-2020339,62
30-01-2020342,57
29-01-2020349,55
28-01-2020347,79
27-01-2020347,47
24-01-2020357,11
23-01-2020356,89
22-01-2020362,86
21-01-2020363,77
20-01-2020366,51
17-01-2020367,29
16-01-2020366,51
15-01-2020364,95
14-01-2020362,89
13-01-2020360,96
10-01-2020362,83
09-01-2020362,09
08-01-2020362,65
07-01-2020360,53
06-01-2020359,13
03-01-2020361,59
02-01-2020365,85
31-12-2019365,62
30-12-2019363,60
27-12-2019365,62
26-12-2019365,96
24-12-2019364,54
23-12-2019365,96
20-12-2019364,54
19-12-2019364,54
18-12-2019361,65
17-12-2019360,63
16-12-2019362,38
13-12-2019360,99
12-12-2019359,27
11-12-2019355,17
10-12-2019354,36
09-12-2019356,24
06-12-2019356,57
05-12-2019351,40
04-12-2019351,14
03-12-2019346,96
02-12-2019356,23
29-11-2019355,89
28-11-2019355,37
27-11-2019356,11
26-11-2019355,37
25-11-2019352,32
22-11-2019350,87
21-11-2019349
20-11-2019348,85
19-11-2019351,99
18-11-2019350,01
15-11-2019350,16
14-11-2019347,79
13-11-2019348,91
12-11-2019350,57
11-11-2019348,15
08-11-2019345,85
07-11-2019346,96
06-11-2019343,41
05-11-2019347,21
04-11-2019343,57
01-11-2019334,22
31-10-2019332,79
30-10-2019334,22
29-10-2019338,60
28-10-2019337,79
25-10-2019333,14
24-10-2019331,14
23-10-2019327,81
22-10-2019328,28
21-10-2019324,44
18-10-2019323,43
17-10-2019322,50
16-10-2019323,21
15-10-2019318,80
14-10-2019317,08
11-10-2019318,95
10-10-2019312,69
09-10-2019308,30
08-10-2019306,92
07-10-2019311,17
04-10-2019308,92
03-10-2019319,87
02-10-2019305,76
01-10-2019319,87
30-09-2019315,76
27-09-2019316,84
26-09-2019317,28
25-09-2019316,55
24-09-2019320,62
23-09-2019320,84
20-09-2019322,39
19-09-2019322,33
18-09-2019321,91
17-09-2019322,65
16-09-2019325,42
13-09-2019325,17
12-09-2019323,03
11-09-2019323,33
10-09-2019318,12
09-09-2019314,60
06-09-2019310,39
05-09-2019309,20
04-09-2019301,80
03-09-2019298,69
02-09-2019301,12
30-08-2019302,41
29-08-2019301,12
28-08-2019293,86
27-08-2019297,47
26-08-2019303,85
23-08-2019300,74
22-08-2019303,85
21-08-2019302,80
20-08-2019302,10
19-08-2019302,93
16-08-2019295,78
15-08-2019308,12
14-08-2019300,04
13-08-2019308,12
12-08-2019302,81
09-08-2019306,25
08-08-2019306,93
07-08-2019299,61
06-08-2019304,82
05-08-2019304,90
02-08-2019312,71
01-08-2019322,14
31-07-2019322,58
30-07-2019320,72
29-07-2019322,38
26-07-2019322,96
25-07-2019323,74
24-07-2019323,20
23-07-2019320,55
22-07-2019320,13
19-07-2019319,28
18-07-2019316,48
17-07-2019317,69
16-07-2019318,95
15-07-2019318,26
12-07-2019317,45
11-07-2019314,92
10-07-2019317,24
09-07-2019314,27
08-07-2019315,58
05-07-2019318,44
04-07-2019316,52
03-07-2019317,64
02-07-2019316,52
01-07-2019319,42
28-06-2019313,09
27-06-2019311,33
26-06-2019309,34
25-06-2019309,68
24-06-2019309,41
21-06-2019309,59
20-06-2019307,50
19-06-2019307,26
18-06-2019307,50
17-06-2019300,86
14-06-2019300,80
13-06-2019303,22
12-06-2019301,56
11-06-2019304,54
10-06-2019295,66
07-06-2019297,12
06-06-2019295,66
05-06-2019294,90
04-06-2019291,72
03-06-2019286,15
31-05-2019285,62
30-05-2019296,71
29-05-2019289,58
28-05-2019296,71
27-05-2019296,58
24-05-2019298,61
23-05-2019296,58
22-05-2019302,14
21-05-2019300,83
20-05-2019298,81
17-05-2019301,59
16-05-2019304,05
15-05-2019299,16
14-05-2019299,49
13-05-2019301,02
10-05-2019308,72
09-05-2019315,49
08-05-2019312,57
07-05-2019315,49
06-05-2019321,85
03-05-2019321,46
02-05-2019321,85
01-05-2019321,26
30-04-2019321,05
29-04-2019321,26
26-04-2019318,76
25-04-2019322,36
24-04-2019323,96
23-04-2019321,99
22-04-2019326,86
18-04-2019324,01
17-04-2019326,86
16-04-2019326,69
15-04-2019326,05
12-04-2019327,27
11-04-2019326,99
10-04-2019323,86
09-04-2019324
08-04-2019325,93
05-04-2019326,35
04-04-2019323,43
03-04-2019322,61
02-04-2019321,01
01-04-2019318,23
29-03-2019314,13
28-03-2019312,78
27-03-2019312,40
26-03-2019313,98
25-03-2019309,27
22-03-2019312,63
21-03-2019316,04
20-03-2019315,41
19-03-2019319,90
18-03-2019318,77
15-03-2019317,45
14-03-2019315,20
13-03-2019316,75
12-03-2019315,81
11-03-2019312,76
08-03-2019308,74
07-03-2019310,51
06-03-2019315,50
05-03-2019316,80
04-03-2019320,65
01-03-2019319,79
28-02-2019316,59
27-02-2019318,13
26-02-2019321,24
25-02-2019322,98
22-02-2019319,51
21-02-2019319,69
20-02-2019320,28
19-02-2019319,20
18-02-2019316,74
15-02-2019319,59
14-02-2019316,74
13-02-2019317,47
12-02-2019314,50
11-02-2019309,99
08-02-2019308,97
07-02-2019313,85
06-02-2019316,26
05-02-2019313,88
04-02-2019310,67
01-02-2019310,17
31-01-2019308,66
30-01-2019304,48
29-01-2019305,37
28-01-2019303,91
25-01-2019304,86
24-01-2019301,85
23-01-2019302,04
22-01-2019300,32
21-01-2019296,75
18-01-2019302,69
17-01-2019296,75
16-01-2019298,10
15-01-2019296,36
14-01-2019295,37
11-01-2019295,99
10-01-2019294,43
09-01-2019295,82
08-01-2019292,45
07-01-2019287,83
04-01-2019282,95
03-01-2019278,70
02-01-2019276,87
31-12-2018269,28
28-12-2018278,60
27-12-2018269,28
26-12-2018275,83
24-12-2018277,47
21-12-2018275,83
20-12-2018277,47
19-12-2018285,53
18-12-2018287,71
17-12-2018286,10
14-12-2018291,85
13-12-2018293,91
12-12-2018296,37
11-12-2018296,93
10-12-2018290,88
07-12-2018302,36
06-12-2018296,15
05-12-2018314,93
04-12-2018310,36
03-12-2018314,93
30-11-2018307
29-11-2018307,70
28-11-2018302,62
27-11-2018300,97
26-11-2018303,16
23-11-2018299,07
22-11-2018296,69
21-11-2018300,90
20-11-2018296,69
19-11-2018306,11
16-11-2018304,49
15-11-2018301,96
14-11-2018307,55
13-11-2018305,90
12-11-2018304,48
09-11-2018309,03
08-11-2018312,12
07-11-2018307,46
06-11-2018305,92
05-11-2018301,81
02-11-2018303,62
01-11-2018289,12
31-10-2018296,43
30-10-2018289,12
29-10-2018292,85
26-10-2018286,07
25-10-2018286,97
24-10-2018298,21
23-10-2018296,17
22-10-2018302,47
19-10-2018308,11
18-10-2018307,82
17-10-2018310,44
16-10-2018306,88
15-10-2018305,03
12-10-2018304,69
11-10-2018309,59
30-08-2018