Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024261,41
01-07-2024262,81
28-06-2024261,41
27-06-2024260,95
26-06-2024260,73
25-06-2024263,61
24-06-2024264,92
21-06-2024262,45
20-06-2024261,19
19-06-2024258,67
18-06-2024261,12
17-06-2024258,67
14-06-2024259,38
13-06-2024261,01
12-06-2024266,15
11-06-2024263,17
10-06-2024264,43
07-06-2024264,65
06-06-2024266,48
05-06-2024264,32
04-06-2024264,22
03-06-2024267,69
31-05-2024263,57
30-05-2024264,82
29-05-2024261,03
28-05-2024264,82
27-05-2024266,49
24-05-2024265,21
23-05-2024266,49
22-05-2024267,61
21-05-2024269,97
20-05-2024270,79
17-05-2024270,83
16-05-2024270,79
15-05-2024271,02
14-05-2024271,96
13-05-2024271,77
10-05-2024269,69
09-05-2024266,61
08-05-2024265,60
07-05-2024266,61
06-05-2024260,14
03-05-2024264,64
02-05-2024260,14
01-05-2024267,94
30-04-2024266,11
29-04-2024267,94
26-04-2024266,11
25-04-2024264,19
24-04-2024266,96
23-04-2024267,19
22-04-2024265,52
19-04-2024265,77
18-04-2024264,66
17-04-2024265,17
16-04-2024262,39
15-04-2024268,62
12-04-2024269,29
11-04-2024270,96
10-04-2024272,37
09-04-2024273,86
08-04-2024274,22
05-04-2024272,09
04-04-2024277,39
03-04-2024274,36
02-04-2024274,17
01-04-2024270,97
28-03-2024274,66
27-03-2024270,97
26-03-2024269,62
25-03-2024269,86
22-03-2024270,40
21-03-2024270,96
20-03-2024267,28
19-03-2024265,40
18-03-2024264,65
15-03-2024263,93
14-03-2024261,48
13-03-2024265,06
12-03-2024264,38
11-03-2024261,80
08-03-2024262,75
07-03-2024262,86
06-03-2024260,55
05-03-2024259,68
04-03-2024261,37
01-03-2024259,85
29-02-2024258,15
28-02-2024257,76
27-02-2024257,63
26-02-2024258,11
23-02-2024255,53
22-02-2024255,16
21-02-2024252,98
20-02-2024252,58
19-02-2024252,02
16-02-2024252,38
15-02-2024252,02
14-02-2024249,58
13-02-2024248,24
12-02-2024252,54
09-02-2024250,71
08-02-2024250,66
07-02-2024249,23
06-02-2024250,07
05-02-2024248,93
02-02-2024250,33
01-02-2024250,54
31-01-2024252,51
30-01-2024252,36
29-01-2024250,80
26-01-2024251,10
25-01-2024250,26
24-01-2024248,40
23-01-2024248,23
22-01-2024246,56
19-01-2024245,30
18-01-2024244,64
17-01-2024246,53
16-01-2024247,74
15-01-2024251,31
12-01-2024252,49
11-01-2024251,31
10-01-2024252,36
09-01-2024253,20
08-01-2024252,06
05-01-2024254,12
04-01-2024255,39
03-01-2024254,46
02-01-2024254,97
29-12-2023253,80
28-12-2023255,20
27-12-2023254,99
26-12-2023252,01
22-12-2023254,69
21-12-2023252,01
20-12-2023254,50
19-12-2023253,35
18-12-2023252,44
15-12-2023251,76
14-12-2023252,33
13-12-2023242,14
12-12-2023242,88
11-12-2023243,31
08-12-2023242,77
07-12-2023241,46
06-12-2023242,51
05-12-2023241,72
04-12-2023243,11
01-12-2023240,48
30-11-2023239,85
29-11-2023239,85
28-11-2023237,12
27-11-2023237,28
24-11-2023238,97
23-11-2023236,45
22-11-2023236,77
21-11-2023236,45
20-11-2023237,89
17-11-2023236,08
16-11-2023236,47
15-11-2023238,36
14-11-2023236,16
13-11-2023230,80
10-11-2023229,97
09-11-2023231,75
08-11-2023233,05
07-11-2023233,20
06-11-2023236,54
03-11-2023236,45
02-11-2023233,02
01-11-2023226,70
31-10-2023227,91
30-10-2023226,70
27-10-2023228,08
26-10-2023229,81
25-10-2023232,16
24-10-2023233,46
23-10-2023233,23
20-10-2023236,82
19-10-2023239,67
18-10-2023241,65
17-10-2023241,82
16-10-2023240,17
13-10-2023239,30
12-10-2023239,18
11-10-2023239,61
10-10-2023239,40
09-10-2023236,22
06-10-2023232,60
05-10-2023233,71
04-10-2023233,97
03-10-2023244,10
02-10-2023240,11
29-09-2023244,10
28-09-2023242,82
27-09-2023241,76
26-09-2023241,73
25-09-2023242,02
22-09-2023242,88
21-09-2023244,30
20-09-2023248,98
19-09-2023248,40
18-09-2023247,78
15-09-2023250,67
14-09-2023250,88
13-09-2023249,23
12-09-2023250,29
11-09-2023250,20
08-09-2023249,30
07-09-2023247,71
06-09-2023250,96
05-09-2023253,29
04-09-2023250,43
01-09-2023252,99
31-08-2023250,43
30-08-2023250,50
29-08-2023250,50
28-08-2023250,50
25-08-2023246,19
24-08-2023248,55
23-08-2023246,44
22-08-2023249,24
21-08-2023249,87
18-08-2023248,20
17-08-2023249,81
16-08-2023250,73
15-08-2023253,55
14-08-2023252,47
11-08-2023253,55
10-08-2023256,26
09-08-2023252,76
08-08-2023248,35
07-08-2023249,66
04-08-2023249,37
03-08-2023246,26
02-08-2023249,31
01-08-2023251,67
31-07-2023251,84
28-07-2023249,97
27-07-2023250,13
26-07-2023246,67
25-07-2023247
24-07-2023245,56
21-07-2023243,72
20-07-2023244,65
19-07-2023245,78
18-07-2023245
17-07-2023241,33
14-07-2023242,86
13-07-2023245,21
12-07-2023244,48
11-07-2023240,41
10-07-2023239,51
07-07-2023236,57
06-07-2023235,70
05-07-2023239,25
04-07-2023238,99
03-07-2023240,18
30-06-2023238,99
29-06-2023236,87
28-06-2023235,14
27-06-2023234
26-06-2023234,64
23-06-2023236,09
22-06-2023233,89
21-06-2023236,09
20-06-2023236,95
19-06-2023237,58
16-06-2023239,18
15-06-2023237,58
14-06-2023239,44
13-06-2023239,10
12-06-2023236,23
09-06-2023235,72
08-06-2023230,56
07-06-2023235,49
06-06-2023230,56
05-06-2023230,72
02-06-2023227,96
01-06-2023222,99
31-05-2023224,31
30-05-2023227,96
29-05-2023226,05
26-05-2023227,54
25-05-2023226,05
24-05-2023226,38
23-05-2023229,52
22-05-2023228,98
19-05-2023229,59
18-05-2023224,56
17-05-2023223,38
16-05-2023224,56
15-05-2023224,16
12-05-2023223,46
11-05-2023222,84
10-05-2023224,21
09-05-2023227,51
08-05-2023226,61
05-05-2023227,51
04-05-2023226,61
03-05-2023230,96
02-05-2023231,89
01-05-2023230,13
28-04-2023232,37
27-04-2023230,13
26-04-2023229,50
25-04-2023232,83
24-04-2023235,68
21-04-2023235,44
20-04-2023236,28
19-04-2023235,70
18-04-2023237,73
17-04-2023238,34
14-04-2023240,03
13-04-2023236,31
12-04-2023239,03
11-04-2023238,03
10-04-2023235,67
06-04-2023234,62
05-04-2023235,67
04-04-2023237,93
03-04-2023239,56
31-03-2023234,71
30-03-2023234,26
29-03-2023231,61
28-03-2023228,98
27-03-2023227,90
24-03-2023223,48
23-03-2023229,66
22-03-2023230,52
21-03-2023229,10
20-03-2023226,29
17-03-2023223,09
16-03-2023223,37
15-03-2023222,79
14-03-2023230,55
13-03-2023228,07
10-03-2023232,54
09-03-2023238,20
08-03-2023237,93
07-03-2023239,93
06-03-2023240,75
03-03-2023240,52
02-03-2023236,84
01-03-2023237,54
28-02-2023237,28
27-02-2023238,31
24-02-2023234,55
23-02-2023238,73
22-02-2023236,61
21-02-2023237,46
20-02-2023243,83
17-02-2023238,89
16-02-2023243,83
15-02-2023244,10
14-02-2023247,92
13-02-2023245,70
10-02-2023244,18
09-02-2023244,91
08-02-2023246,11
07-02-2023243,63
06-02-2023244,48
03-02-2023248,64
02-02-2023247,17
01-02-2023243,02
31-01-2023241,02
30-01-2023242,33
27-01-2023244,68
26-01-2023241,44
25-01-2023237,97
24-01-2023239,97
23-01-2023240,13
20-01-2023234,33
19-01-2023232,77
18-01-2023239,77
17-01-2023238,80
16-01-2023236,64
13-01-2023236,74
12-01-2023236,64
11-01-2023235,58
10-01-2023232,75
09-01-2023234,48
06-01-2023230,11
05-01-2023226,01
04-01-2023226,22
03-01-2023224,13
02-01-2023223,45
30-12-2022222,80
29-12-2022223,45
28-12-2022224,11
27-12-2022221,91
23-12-2022221,10
22-12-2022221,91
21-12-2022223,80
20-12-2022221,03
19-12-2022222,47
16-12-2022224,11
15-12-2022225,89
14-12-2022232,43
13-12-2022236,10
12-12-2022226,18
09-12-2022228,31
08-12-2022230,03
07-12-2022227,91
06-12-2022231,36
05-12-2022234,91
02-12-2022235,33
01-12-2022238,86
30-11-2022230,72
29-11-2022231,86
28-11-2022232,33
25-11-2022235,47
24-11-2022231,69
23-11-2022234,71
22-11-2022231,69
21-11-2022227,81
18-11-2022230,62
17-11-2022226,01
16-11-2022230,11
15-11-2022234,90
14-11-2022233,77
11-11-2022230,63
10-11-2022225,75
09-11-2022221,93
08-11-2022223
07-11-2022218,81
04-11-2022219,77
03-11-2022214,67
02-11-2022219,53
01-11-2022216,65
31-10-2022218,90
28-10-2022216,65
27-10-2022216,91
26-10-2022217,36
25-10-2022215,63
24-10-2022214,29
21-10-2022209,97
20-10-2022209,51
19-10-2022207,10
18-10-2022210,18
17-10-2022207,21
14-10-2022209,67
13-10-2022203,45
12-10-2022203,83
11-10-2022203,07
10-10-2022207,15
07-10-2022208,06
06-10-2022212,27
05-10-2022210,75
04-10-2022210,17
03-10-2022199,87
30-09-2022200,58
29-09-2022199,87
28-09-2022201,22
27-09-2022198,59
26-09-2022199,05
23-09-2022199,50
22-09-2022205,72
21-09-2022211,16
20-09-2022210,31
19-09-2022216,89
16-09-2022210,47
15-09-2022216,89
14-09-2022216,71
13-09-2022221,53
12-09-2022227,30
09-09-2022222,51
08-09-2022216,44
07-09-2022213,15
06-09-2022215,28
05-09-2022214,56
02-09-2022218,87
01-09-2022214,56
31-08-2022219,51
30-08-2022222,44
29-08-2022230,86
26-08-2022232,48
25-08-2022230,86
24-08-2022226,91
23-08-2022228,59
22-08-2022226,45
19-08-2022230,76
18-08-2022232,04
17-08-2022231,17
16-08-2022232,70
15-08-2022230,62
12-08-2022231,16
11-08-2022230,62
10-08-2022225,03
09-08-2022222,26
08-08-2022226,40
05-08-2022223,29
04-08-2022225,03
03-08-2022223,51
02-08-2022221,48
01-08-2022223,79
29-07-2022222,05
28-07-2022220
27-07-2022218,39
26-07-2022219,09
25-07-2022220,76
22-07-2022222,90
21-07-2022221,51
20-07-2022219,62
19-07-2022217,17
18-07-2022216,41
15-07-2022210,67
14-07-2022208,11
13-07-2022210,98
12-07-2022213,06
11-07-2022213,54
08-07-2022214,24
07-07-2022214,81
06-07-2022211,17
05-07-2022206,96
04-07-2022209,92
01-07-2022211,07
30-06-2022209,92
29-06-2022215,13
28-06-2022222,85
27-06-2022219,87
24-06-2022217,24
23-06-2022216,41
22-06-2022213,25
21-06-2022216,41
20-06-2022212
17-06-2022212,52
16-06-2022218,52
15-06-2022220,01
14-06-2022218,52
13-06-2022220,05
10-06-2022230,47
09-06-2022239,13
08-06-2022243,37
07-06-2022240,51
06-06-2022245
03-06-2022245
02-06-2022244,93
01-06-2022245
31-05-2022244,93
30-05-2022233,15
27-05-2022245,18
26-05-2022232,09
25-05-2022233,15
24-05-2022232,09
23-05-2022234
20-05-2022234,14
19-05-2022231,90
18-05-2022240,29
17-05-2022241,88
16-05-2022236,73
13-05-2022236,96
12-05-2022230,01
11-05-2022236,55
10-05-2022237,77
09-05-2022249,94
06-05-2022239,38
05-05-2022249,94
04-05-2022246,88
03-05-2022243,94
02-05-2022244,51
29-04-2022248,34
28-04-2022244,51
27-04-2022245,19
26-04-2022247,34
25-04-2022242,73
22-04-2022252,77
21-04-2022261,01
20-04-2022257,50
19-04-2022257,05
18-04-2022252,93
14-04-2022255,89
13-04-2022252,93
12-04-2022255,18
11-04-2022253,90
08-04-2022250,97
07-04-2022247,96
06-04-2022246,84
05-04-2022252,06
04-04-2022250,70
01-04-2022251,86
31-03-2022254,77
30-03-2022259,20
29-03-2022256,70
28-03-2022255,49
25-03-2022258,68
24-03-2022255,34
23-03-2022255,02
22-03-2022254,72
21-03-2022255,24
18-03-2022250,39
17-03-2022249,07
16-03-2022246,49
15-03-2022240,65
14-03-2022242,66
11-03-2022244,49
10-03-2022242,23
09-03-2022243,14
08-03-2022241,25
07-03-2022247,62
04-03-2022248,53
03-03-2022250,92
02-03-2022247,06
01-03-2022244,96
28-02-2022242,86
25-02-2022239,92
24-02-2022234,84
23-02-2022240,79
22-02-2022243,56
21-02-2022245,20
18-02-2022245,11
17-02-2022245,20
16-02-2022247,08
15-02-2022246,92
14-02-2022246,59
11-02-2022250,73
10-02-2022253,65
09-02-2022250,58
08-02-2022245,78
07-02-2022245,96
04-02-2022244,86
03-02-2022247,12
02-02-2022244,58
01-02-2022244,95
31-01-2022241,32
28-01-2022236,96
27-01-2022240,98
26-01-2022244,52
25-01-2022237,07
24-01-2022235,26
21-01-2022238,67
20-01-2022246,24
19-01-2022249,39
18-01-2022249,99
17-01-2022251,32
14-01-2022250,28
13-01-2022251,32
12-01-2022251,10
11-01-2022247,74
10-01-2022248,33
07-01-2022249,54
06-01-2022247,79
05-01-2022251,80
04-01-2022249,46
03-01-2022248,37
31-12-2021246,56
30-12-2021248,37
29-12-2021246,56
28-12-2021242,87
27-12-2021242,87
24-12-2021239,20
23-12-2021242,87
22-12-2021239,20
21-12-2021238,87
20-12-2021236,97
17-12-2021240,73
16-12-2021243,41
15-12-2021237,39
14-12-2021240,33
13-12-2021238,06
10-12-2021240,21
09-12-2021239,45
08-12-2021240,31
07-12-2021239,72
06-12-2021236,97
03-12-2021234,14
02-12-2021231,40
01-12-2021233,42
30-11-2021234
29-11-2021236,66
26-11-2021236,07
25-11-2021240,79
24-11-2021240,61
23-11-2021240,79
22-11-2021238,32
19-11-2021239,11
18-11-2021241,08
17-11-2021242,81
16-11-2021243,61
15-11-2021243,89
12-11-2021243,29
11-11-2021241,96
10-11-2021242,08
09-11-2021240,90
08-11-2021241,71
05-11-2021241,27
04-11-2021239,58
03-11-2021240,61
02-11-2021237,56
01-11-2021234,58
29-10-2021235,72
28-10-2021234,58
27-10-2021235,83
26-10-2021237,36
25-10-2021238,17
22-10-2021237,42
21-10-2021237,15
20-10-2021236,60
19-10-2021233,76
18-10-2021232,54
15-10-2021235,19
14-10-2021232,51
13-10-2021230,25
12-10-2021232,11
11-10-2021233,67
08-10-2021233,62
07-10-2021234,39
06-10-2021229,37
05-10-2021232,08
04-10-2021234,42
01-10-2021230,59
30-09-2021235,43
29-09-2021235,68
28-09-2021236,26
27-09-2021236,76
24-09-2021234,90
23-09-2021235,23
22-09-2021232,38
21-09-2021231,38
20-09-2021231,36
17-09-2021234,62
16-09-2021235,60
15-09-2021234,05
14-09-2021233,46
13-09-2021234,64
10-09-2021234,12
09-09-2021234,77
08-09-2021236,82
07-09-2021238,68
06-09-2021240,42
03-09-2021240,18
02-09-2021240,42
01-09-2021239,58
31-08-2021240,57
30-08-2021239,78
27-08-2021239,62
26-08-2021239,78
25-08-2021239,88
24-08-2021240,54
23-08-2021239,33
20-08-2021237,47
19-08-2021237,67
18-08-2021240,66
17-08-2021241,52
16-08-2021239,97
13-08-2021241,52
12-08-2021240,42
11-08-2021239,96
10-08-2021237,68
09-08-2021237,21
06-08-2021236,79
05-08-2021236,93
04-08-2021238,32
03-08-2021236,42
02-08-2021239,41
30-07-2021239,71
29-07-2021239,64
28-07-2021237,01
27-07-2021235,43
26-07-2021236,81
23-07-2021234,63
22-07-2021233,17
21-07-2021234,76
20-07-2021233,62
19-07-2021229,42
16-07-2021233,90
15-07-2021233,46
14-07-2021234,91
13-07-2021235,28
12-07-2021236,24
09-07-2021235,81
08-07-2021233,05
07-07-2021234,76
06-07-2021235,04
05-07-2021236,21
02-07-2021236,85
01-07-2021236,21
30-06-2021235,11
29-06-2021234,99
28-06-2021235,11
25-06-2021234,38
24-06-2021232,58
23-06-2021231,61
22-06-2021232
21-06-2021231,61
18-06-2021230,45
17-06-2021234,01
16-06-2021236,02
15-06-2021236,65
14-06-2021237,29
11-06-2021238,58
10-06-2021238,72
09-06-2021237,86
08-06-2021237,04
07-06-2021233,34
04-06-2021234,67
03-06-2021233,66
02-06-2021233,34
01-06-2021233,66
31-05-2021234,22
28-05-2021233,70
27-05-2021234,22
26-05-2021231,97
25-05-2021233,77
24-05-2021233,02
21-05-2021236,30
20-05-2021233,02
19-05-2021231,46
18-05-2021235,30
17-05-2021236,26
14-05-2021235,67
13-05-2021236,19
12-05-2021234,52
11-05-2021236,19
10-05-2021239,15
07-05-2021236,76
06-05-2021233,45
05-05-2021232,07
04-05-2021231,81
03-05-2021231
30-04-2021231,58
29-04-2021231
28-04-2021230,74
27-04-2021231,27
26-04-2021231,43
23-04-2021230,43
22-04-2021231,83
21-04-2021231,82
20-04-2021231,16
19-04-2021231,16
16-04-2021232,06
15-04-2021230,17
14-04-2021228,74
13-04-2021228,37
12-04-2021228,89
09-04-2021227,71
08-04-2021226,90
07-04-2021228,66
06-04-2021228,66
05-04-2021226,81
01-04-2021225,45
31-03-2021226,81
30-03-2021227,49
29-03-2021228,89
26-03-2021228,40
25-03-2021224,82
24-03-2021228,40
23-03-2021230,82
22-03-2021232,73
19-03-2021232,08
18-03-2021232,60
17-03-2021230,23
16-03-2021232,37
15-03-2021231,10
12-03-2021227,18
11-03-2021226,07
10-03-2021224,24
09-03-2021225,04
08-03-2021221,37
05-03-2021215,57
04-03-2021216,15
03-03-2021214,27
02-03-2021214,48
01-03-2021213,32
26-02-2021210,72
25-02-2021216,27
24-02-2021214,21
23-02-2021212,67
22-02-2021213,63
19-02-2021214,27
18-02-2021214,13
17-02-2021212,84
16-02-2021214,29
15-02-2021213,16
12-02-2021213,68
11-02-2021213,16
10-02-2021214,45
09-02-2021213,04
08-02-2021211,48
05-02-2021209,67
04-02-2021206,91
03-02-2021205,24
02-02-2021205,30
01-02-2021203,21
29-01-2021206,10
28-01-2021209,12
27-01-2021210,92
26-01-2021209,05
25-01-2021207,13
22-01-2021205,10
21-01-2021207,28
20-01-2021205,71
19-01-2021206,04
18-01-2021204,87
15-01-2021205,43
14-01-2021204,87
13-01-2021204,27
12-01-2021203,72
11-01-2021201,54
08-01-2021202,09
07-01-2021201,43
06-01-2021198,49
05-01-2021194,38
04-01-2021195,54
31-12-2020193,98
30-12-2020194,55
29-12-2020193,98
28-12-2020192,91
24-12-2020191,02
23-12-2020192,91
22-12-2020191,02
21-12-2020191,07
18-12-2020194,36
17-12-2020193,92
16-12-2020194,53
15-12-2020192,98
14-12-2020195,08
11-12-2020192,61
10-12-2020193,56
09-12-2020194,93
08-12-2020194,23
07-12-2020193,34
04-12-2020193,17
03-12-2020190,64
02-12-2020189,93
01-12-2020189,99
30-11-2020188,14
27-11-2020189,03
26-11-2020187,75
25-11-2020187,76
24-11-2020187,75
23-11-2020184,09
20-11-2020182,22
19-11-2020181,52
18-11-2020183,42
17-11-2020181,44
16-11-2020181,23
13-11-2020178,04
12-11-2020176,18
11-11-2020177,73
10-11-2020170,70
09-11-2020177,30
06-11-2020170,70
05-11-2020169,84
04-11-2020164,14
03-11-2020168,56
02-11-2020164,14
30-10-2020160,17
29-10-2020161