Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024175,62
01-07-2024175,57
28-06-2024175,62
27-06-2024174,93
26-06-2024175,51
25-06-2024177,02
24-06-2024177,19
21-06-2024176,50
20-06-2024174,97
19-06-2024173,35
18-06-2024174,51
17-06-2024173,35
14-06-2024174,60
13-06-2024173,72
12-06-2024176,35
11-06-2024176,14
10-06-2024176,72
07-06-2024175,55
06-06-2024175,65
05-06-2024174,29
04-06-2024174,29
03-06-2024176,74
31-05-2024173,98
30-05-2024174,85
29-05-2024172,73
28-05-2024174,85
27-05-2024176,36
24-05-2024175,40
23-05-2024176,36
22-05-2024177,09
21-05-2024178,41
20-05-2024178,82
17-05-2024178,86
16-05-2024178,82
15-05-2024179,29
14-05-2024180,18
13-05-2024180,30
10-05-2024179,18
09-05-2024177,02
08-05-2024177,02
07-05-2024177,18
06-05-2024174,40
03-05-2024175,90
02-05-2024174,40
01-05-2024179,36
30-04-2024178
29-04-2024179,36
26-04-2024178
25-04-2024176,82
24-04-2024178,77
23-04-2024178,75
22-04-2024178,75
19-04-2024178,38
18-04-2024177,87
17-04-2024178,31
16-04-2024176,67
15-04-2024180,75
12-04-2024181,10
11-04-2024180,67
10-04-2024181,22
09-04-2024180,08
08-04-2024180,76
05-04-2024180,17
04-04-2024182,49
03-04-2024181,44
02-04-2024182,06
01-04-2024179,11
28-03-2024181,83
27-03-2024179,11
26-03-2024177,75
25-03-2024177,96
22-03-2024178,67
21-03-2024177,97
20-03-2024175,96
19-03-2024174,55
18-03-2024173,69
15-03-2024173,16
14-03-2024171,40
13-03-2024173,01
12-03-2024172,96
11-03-2024171,17
08-03-2024171,26
07-03-2024171,96
06-03-2024170,86
05-03-2024170,54
04-03-2024171,81
01-03-2024171,53
29-02-2024169,84
28-02-2024169,85
27-02-2024169,59
26-02-2024169,81
23-02-2024168,45
22-02-2024168,34
21-02-2024166,91
20-02-2024166,40
19-02-2024166,82
16-02-2024167,46
15-02-2024166,82
14-02-2024166,13
13-02-2024165,18
12-02-2024167,19
09-02-2024165,83
08-02-2024166,04
07-02-2024164,98
06-02-2024166,01
05-02-2024165,38
02-02-2024165,15
01-02-2024165,14
31-01-2024165,36
30-01-2024165,89
29-01-2024165,39
26-01-2024164,57
25-01-2024164,18
24-01-2024162,29
23-01-2024162,91
22-01-2024161,30
19-01-2024160,58
18-01-2024160,45
17-01-2024161,85
16-01-2024162,25
15-01-2024162,25
12-01-2024163,79
11-01-2024162,25
10-01-2024164,18
09-01-2024164,65
08-01-2024163,68
05-01-2024164,75
04-01-2024166
03-01-2024165,66
02-01-2024165,43
29-12-2023163,12
28-12-2023163,51
27-12-2023163,34
26-12-2023163,01
22-12-2023164,10
21-12-2023163,01
20-12-2023165
19-12-2023164,04
18-12-2023164,20
15-12-2023163,83
14-12-2023163,19
13-12-2023159,35
12-12-2023160,09
11-12-2023160,66
08-12-2023160,28
07-12-2023159,15
06-12-2023159,50
05-12-2023158,37
04-12-2023159,18
01-12-2023157,23
30-11-2023156,05
29-11-2023155,01
28-11-2023153,26
27-11-2023154,05
24-11-2023155,02
23-11-2023153,12
22-11-2023154,60
21-11-2023153,12
20-11-2023154,25
17-11-2023154,03
16-11-2023154,16
15-11-2023155,98
14-11-2023154,56
13-11-2023153,23
10-11-2023152,80
09-11-2023153,16
08-11-2023154,49
07-11-2023154,80
06-11-2023156,08
03-11-2023156,29
02-11-2023155,14
01-11-2023151,39
31-10-2023152,27
30-10-2023151,39
27-10-2023152,77
26-10-2023154,34
25-10-2023155,47
24-10-2023155,75
23-10-2023155,70
20-10-2023158,43
19-10-2023160,43
18-10-2023162,15
17-10-2023162,25
16-10-2023161,44
13-10-2023161
12-10-2023160,44
11-10-2023159,50
10-10-2023159,87
09-10-2023158,36
06-10-2023156,58
05-10-2023157,11
04-10-2023157,50
03-10-2023163,12
02-10-2023161,41
29-09-2023163,12
28-09-2023162,72
27-09-2023162,72
26-09-2023161,23
25-09-2023161,31
22-09-2023160,97
21-09-2023162,19
20-09-2023164,09
19-09-2023164,11
18-09-2023164,16
15-09-2023165,85
14-09-2023166,15
13-09-2023163,87
12-09-2023164,91
11-09-2023164,54
08-09-2023164,07
07-09-2023163,57
06-09-2023165,40
05-09-2023166,68
04-09-2023162,95
01-09-2023164,85
31-08-2023162,95
30-08-2023161,59
29-08-2023161,59
28-08-2023161,75
25-08-2023160,76
24-08-2023161,75
23-08-2023160,40
22-08-2023162,14
21-08-2023161,89
18-08-2023161,05
17-08-2023161,67
16-08-2023162,07
15-08-2023162,96
14-08-2023163,64
11-08-2023162,96
10-08-2023163,68
09-08-2023162,24
08-08-2023160,02
07-08-2023160,06
04-08-2023159,60
03-08-2023158,89
02-08-2023160,38
01-08-2023161,41
31-07-2023160,71
28-07-2023159,82
27-07-2023160,04
26-07-2023157,01
25-07-2023157,64
24-07-2023155,99
21-07-2023154,39
20-07-2023154,10
19-07-2023154,35
18-07-2023153,70
17-07-2023151,47
14-07-2023152,38
13-07-2023154,28
12-07-2023155,12
11-07-2023154,01
10-07-2023153,68
07-07-2023152,50
06-07-2023152,56
05-07-2023154,54
04-07-2023153,96
03-07-2023154,62
30-06-2023153,96
29-06-2023153,27
28-06-2023151,23
27-06-2023150,16
26-06-2023151,24
23-06-2023151,93
22-06-2023149,74
21-06-2023151,93
20-06-2023152,62
19-06-2023153,22
16-06-2023153,45
15-06-2023153,22
14-06-2023155,21
13-06-2023155,69
12-06-2023154,34
09-06-2023153,77
08-06-2023151,69
07-06-2023154,04
06-06-2023151,69
05-06-2023151,43
02-06-2023148,98
01-06-2023145,86
31-05-2023147,49
30-05-2023149,13
29-05-2023148,09
26-05-2023148,92
25-05-2023148,09
24-05-2023147,47
23-05-2023149,37
22-05-2023148,62
19-05-2023149,23
18-05-2023144,85
17-05-2023144,89
16-05-2023144,85
15-05-2023144,52
12-05-2023143,93
11-05-2023143,36
10-05-2023143,05
09-05-2023145,05
08-05-2023144,05
05-05-2023145,05
04-05-2023144,05
03-05-2023146,63
02-05-2023148,41
01-05-2023148,41
28-04-2023148,05
27-04-2023146,39
26-04-2023144,99
25-04-2023148,23
24-04-2023149,70
21-04-2023150,52
20-04-2023150,74
19-04-2023150,52
18-04-2023151,85
17-04-2023152,57
14-04-2023152,53
13-04-2023149,52
12-04-2023152,42
11-04-2023152,42
10-04-2023152,42
06-04-2023150,64
05-04-2023150,43
04-04-2023152,33
03-04-2023153,71
31-03-2023150,67
30-03-2023150,04
29-03-2023149,28
28-03-2023147,88
27-03-2023147,73
24-03-2023145,31
23-03-2023147,30
22-03-2023149,19
21-03-2023148,52
20-03-2023147,36
17-03-2023146,55
16-03-2023147,18
15-03-2023147,55
14-03-2023150,19
13-03-2023148,50
10-03-2023152,19
09-03-2023157,29
08-03-2023157,59
07-03-2023157,59
06-03-2023157,58
03-03-2023158,26
02-03-2023155,95
01-03-2023155,42
28-02-2023155,67
27-02-2023157,03
24-02-2023155,19
23-02-2023157,03
22-02-2023154,92
21-02-2023155,55
20-02-2023159,48
17-02-2023156,57
16-02-2023159,48
15-02-2023159,51
14-02-2023160,74
13-02-2023160
10-02-2023159,20
09-02-2023158,35
08-02-2023159,92
07-02-2023158,93
06-02-2023158,50
03-02-2023159,90
02-02-2023157,91
01-02-2023155,29
31-01-2023154,74
30-01-2023154,97
27-01-2023156,84
26-01-2023154,47
25-01-2023152,11
24-01-2023154,11
23-01-2023153,93
20-01-2023150,75
19-01-2023149,90
18-01-2023153,66
17-01-2023153,19
16-01-2023152,87
13-01-2023152,27
12-01-2023152,87
11-01-2023152,13
10-01-2023150,70
09-01-2023151,94
06-01-2023151,87
05-01-2023149,02
04-01-2023147,99
03-01-2023147,21
02-01-2023145,83
30-12-2022144,76
29-12-2022145,83
28-12-2022145,95
27-12-2022145,16
23-12-2022144,54
22-12-2022145,16
21-12-2022146,43
20-12-2022144,20
19-12-2022145,51
16-12-2022146,03
15-12-2022146,34
14-12-2022151,34
13-12-2022153,71
12-12-2022148,48
09-12-2022150,17
08-12-2022151,31
07-12-2022150,16
06-12-2022152,66
05-12-2022154,68
02-12-2022155,67
01-12-2022157,17
30-11-2022153,91
29-11-2022155,23
28-11-2022154,24
25-11-2022157
24-11-2022156,08
23-11-2022156,74
22-11-2022156,08
21-11-2022153,63
18-11-2022154,36
17-11-2022151,22
16-11-2022153,18
15-11-2022156,13
14-11-2022156,57
11-11-2022154,91
10-11-2022153,36
09-11-2022152,78
08-11-2022153,64
07-11-2022151,05
04-11-2022152,62
03-11-2022151,25
02-11-2022153,25
01-11-2022149,72
31-10-2022152,53
28-10-2022149,72
27-10-2022149,32
26-10-2022149,37
25-10-2022149
24-10-2022149,38
21-10-2022147,48
20-10-2022147,29
19-10-2022145,75
18-10-2022146,75
17-10-2022145,67
14-10-2022148,35
13-10-2022144,31
12-10-2022144,53
11-10-2022143,86
10-10-2022146,75
07-10-2022146,63
06-10-2022148,41
05-10-2022146,84
04-10-2022145,31
03-10-2022140,85
30-09-2022140,88
29-09-2022140,85
28-09-2022143,80
27-09-2022141,72
26-09-2022141,17
23-09-2022140,62
22-09-2022143,32
21-09-2022145,97
20-09-2022144,30
19-09-2022148,49
16-09-2022144,48
15-09-2022148,49
14-09-2022148,46
13-09-2022151,13
12-09-2022153,69
09-09-2022151,49
08-09-2022148,65
07-09-2022147,23
06-09-2022149,09
05-09-2022147,07
02-09-2022149,73
01-09-2022147,07
31-08-2022149,97
30-08-2022151,69
29-08-2022149,97
26-08-2022157,97
25-08-2022158,28
24-08-2022156,22
23-08-2022156,11
22-08-2022155,08
19-08-2022156,70
18-08-2022156,48
17-08-2022155,14
16-08-2022156,07
15-08-2022151,97
12-08-2022153,59
11-08-2022151,97
10-08-2022148,79
09-08-2022148,10
08-08-2022151,40
05-08-2022149,71
04-08-2022150,63
03-08-2022150,05
02-08-2022147,96
01-08-2022148,78
29-07-2022148,89
28-07-2022147,88
27-07-2022146,82
26-07-2022147,16
25-07-2022146,74
22-07-2022148,33
21-07-2022147,74
20-07-2022146,39
19-07-2022144,40
18-07-2022145,02
15-07-2022142,41
14-07-2022141,90
13-07-2022143,16
12-07-2022144,22
11-07-2022144,20
08-07-2022143,70
07-07-2022143,48
06-07-2022141,14
05-07-2022137,14
04-07-2022136,93
01-07-2022137,14
30-06-2022136,93
29-06-2022139,40
28-06-2022143,69
27-06-2022141,08
24-06-2022139,82
23-06-2022139,13
22-06-2022137,11
21-06-2022139,13
20-06-2022136,80
17-06-2022137,63
16-06-2022143,23
15-06-2022143,23
14-06-2022142,06
13-06-2022143,07
10-06-2022148,48
09-06-2022151,64
08-06-2022153,47
07-06-2022152,43
06-06-2022155,11
03-06-2022155,11
02-06-2022154,80
01-06-2022155,11
31-05-2022154,80
30-05-2022154,47
27-05-2022154,47
26-05-2022146,21
25-05-2022154,47
24-05-2022146,21
23-05-2022148,44
20-05-2022150
19-05-2022148,58
18-05-2022154,55
17-05-2022155,29
16-05-2022153,84
13-05-2022154,52
12-05-2022149,58
11-05-2022151,32
10-05-2022152,29
09-05-2022152,87
06-05-2022152,87
05-05-2022159,98
04-05-2022158,25
03-05-2022156,04
02-05-2022158,25
29-04-2022159,17
28-04-2022157,12
27-04-2022156,90
26-04-2022156,45
25-04-2022156,45
22-04-2022157,79
21-04-2022161,95
20-04-2022160,18
19-04-2022160,42
18-04-2022160,12
14-04-2022160,12
13-04-2022157,66
12-04-2022158,27
11-04-2022157,32
08-04-2022156,08
07-04-2022153,19
06-04-2022152,47
05-04-2022154,89
04-04-2022153,76
01-04-2022153,65
31-03-2022154,78
30-03-2022156,42
29-03-2022155,34
28-03-2022156,90
25-03-2022158,15
24-03-2022156,26
23-03-2022156,40
22-03-2022155,48
21-03-2022155,48
18-03-2022152,87
17-03-2022151,38
16-03-2022150,64
15-03-2022147,49
14-03-2022148,99
11-03-2022149,89
10-03-2022148,05
09-03-2022148,37
08-03-2022148,93
07-03-2022153,04
04-03-2022153,32
03-03-2022152,47
02-03-2022149,92
01-03-2022147,92
28-02-2022145,67
25-02-2022143,80
24-02-2022141,86
23-02-2022142,99
22-02-2022144,47
21-02-2022145,26
18-02-2022145,37
17-02-2022145,26
16-02-2022146,28
15-02-2022146,75
14-02-2022146,61
11-02-2022148,08
10-02-2022149,58
09-02-2022147,49
08-02-2022144,93
07-02-2022144,69
04-02-2022144,27
03-02-2022145,95
02-02-2022145,49
01-02-2022146,33
31-01-2022145,03
28-01-2022142,79
27-01-2022145,16
26-01-2022145,70
25-01-2022141,37
24-01-2022139,98
21-01-2022141,34
20-01-2022145,91
19-01-2022147,76
18-01-2022147,82
17-01-2022147,76
14-01-2022147,02
13-01-2022147,19
12-01-2022147,77
11-01-2022146,97
10-01-2022147,71
07-01-2022147,96
06-01-2022147,03
05-01-2022149,21
04-01-2022148,44
03-01-2022147,18
31-12-2021147,18
30-12-2021147,18
29-12-2021145,88
28-12-2021147,18
27-12-2021144,19
24-12-2021142,02
23-12-2021144,19
22-12-2021142,02
21-12-2021142,25
20-12-2021140,80
17-12-2021142,95
16-12-2021144,24
15-12-2021141,49
14-12-2021142,73
13-12-2021141,54
10-12-2021142,81
09-12-2021142,17
08-12-2021142,64
07-12-2021142,98
06-12-2021140,82
03-12-2021139,13
02-12-2021136,90
01-12-2021137,89
30-11-2021137,87
29-11-2021140,94
26-11-2021140,28
25-11-2021140,94
24-11-2021144,12
23-11-2021143,62
22-11-2021142,09
19-11-2021141,87
18-11-2021142,65
17-11-2021143,95
16-11-2021144,10
15-11-2021143,10
12-11-2021142,73
11-11-2021141,57
10-11-2021140,55
09-11-2021139,35
08-11-2021140,13
05-11-2021140,43
04-11-2021139,27
03-11-2021139,44
02-11-2021137,51
01-11-2021139,44
29-10-2021136,13
28-10-2021134,98
27-10-2021136,18
26-10-2021137,16
25-10-2021137,62
22-10-2021136,77
21-10-2021136,63
20-10-2021136,28
19-10-2021134,53
18-10-2021134,47
15-10-2021136,07
14-10-2021134,49
13-10-2021133,54
12-10-2021134,89
11-10-2021135,38
08-10-2021135,51
07-10-2021136,03
06-10-2021133,30
05-10-2021134,25
04-10-2021135,18
01-10-2021133,29
30-09-2021136,29
29-09-2021135,78
28-09-2021135,63
27-09-2021135,68
24-09-2021134,48
23-09-2021134,37
22-09-2021132,82
21-09-2021132,25
20-09-2021132,40
17-09-2021133,81
16-09-2021134,35
15-09-2021132,73
14-09-2021132,33
13-09-2021133,28
10-09-2021132,59
09-09-2021133,16
08-09-2021134,30
07-09-2021134,89
06-09-2021135,85
03-09-2021134,89
02-09-2021135,85
01-09-2021135,53
31-08-2021135,53
30-08-2021136,69
27-08-2021136,39
26-08-2021136,69
25-08-2021136,79
24-08-2021137,16
23-08-2021136,69
20-08-2021136,24
19-08-2021136,10
18-08-2021137,58
17-08-2021137,42
16-08-2021137,09
13-08-2021137,42
12-08-2021137,25
11-08-2021136,92
10-08-2021136,92
09-08-2021135,03
06-08-2021134,63
05-08-2021133,97
04-08-2021133,97
03-08-2021133,33
02-08-2021134,85
30-07-2021135,04
29-07-2021134,94
28-07-2021134,51
27-07-2021133,32
26-07-2021133,32
23-07-2021133,40
22-07-2021132
21-07-2021133,22
20-07-2021132,77
19-07-2021132,77
16-07-2021132,53
15-07-2021132,12
14-07-2021132,88
13-07-2021133,10
12-07-2021133,14
09-07-2021133,14
08-07-2021131,40
07-07-2021132,97
06-07-2021132,80
05-07-2021132,96
02-07-2021133,70
01-07-2021132,96
30-06-2021131,79
29-06-2021132,11
28-06-2021131,79
25-06-2021130,86
24-06-2021130,10
23-06-2021129,98
22-06-2021130,10
21-06-2021129,98
18-06-2021129,79
17-06-2021129,79
16-06-2021130,11
15-06-2021130,41
14-06-2021130,83
11-06-2021131,52
10-06-2021130,95
09-06-2021130,16
08-06-2021130,02
07-06-2021127,77
04-06-2021128,75
03-06-2021127,54
02-06-2021127,77
01-06-2021127,54
31-05-2021127,77
28-05-2021128,35
27-05-2021128,30
26-05-2021126,73
25-05-2021127,55
24-05-2021127,48
21-05-2021129,56
20-05-2021127,48
19-05-2021126,45
18-05-2021128,71
17-05-2021129,93
14-05-2021129,65
13-05-2021129,61
12-05-2021129,45
11-05-2021129,61
10-05-2021129,61
07-05-2021130,42
06-05-2021129,21
05-05-2021129,13
04-05-2021128,71
03-05-2021129,13
30-04-2021128,01
29-04-2021127,37
28-04-2021127,59
27-04-2021127,75
26-04-2021127,75
23-04-2021127,52
22-04-2021128,63
21-04-2021128,81
20-04-2021128,10
19-04-2021129,19
16-04-2021129,27
15-04-2021128,25
14-04-2021127,63
13-04-2021127,64
12-04-2021128,26
09-04-2021127,80
08-04-2021127,20
07-04-2021128,26
06-04-2021128,26
05-04-2021128,82
01-04-2021128,92
31-03-2021128,82
30-03-2021129,39
29-03-2021129,39
26-03-2021128,36
25-03-2021127,03
24-03-2021128,70
23-03-2021129,61
22-03-2021129,61
19-03-2021130,16
18-03-2021130,11
17-03-2021128,88
16-03-2021128,88
15-03-2021129,17
12-03-2021126,95
11-03-2021126,24
10-03-2021125,48
09-03-2021125,48
08-03-2021124,22
05-03-2021124,22
04-03-2021119,69
03-03-2021118,46
02-03-2021118,70
01-03-2021118,06
26-02-2021115,84
25-02-2021117,73
24-02-2021117,63
23-02-2021116,70
22-02-2021116,70
19-02-2021117,73
18-02-2021117,73
17-02-2021117,75
16-02-2021117,98
15-02-2021117,70
12-02-2021117,70
11-02-2021117,70
10-02-2021117,79
09-02-2021117,79
08-02-2021116,81
05-02-2021116,15
04-02-2021115
03-02-2021115
02-02-2021113,65
01-02-2021111,90
29-01-2021112,93
28-01-2021114,75
27-01-2021116,29
26-01-2021114,45
25-01-2021113,74
22-01-2021113,74
21-01-2021112,14
20-01-2021113,55
19-01-2021113,32
18-01-2021112,51
15-01-2021113
14-01-2021112,51
13-01-2021111,75
12-01-2021111,56
11-01-2021111,56
08-01-2021109,81
07-01-2021109,81
06-01-2021107,30
05-01-2021105,49
04-01-2021105,88
31-12-2020105,19
30-12-2020105,28
29-12-2020105,19
28-12-2020105
24-12-2020104,01
23-12-2020105
22-12-2020104,01
21-12-2020104
18-12-2020105,56
17-12-2020105,20
16-12-2020106,03
15-12-2020105,57
14-12-2020106,55
11-12-2020105,57
10-12-2020105,57
09-12-2020105,80
08-12-2020106,39
07-12-2020105,69
04-12-2020105,54
03-12-2020104,13
02-12-2020104,13
01-12-2020105,16
30-11-2020104,13
27-11-2020105,09
26-11-2020104,72
25-11-2020104,72
24-11-2020104,72
23-11-2020105,08
20-11-2020101,93
19-11-2020101,84
18-11-2020101,84
17-11-2020101,46
16-11-2020101,73
13-11-2020100
12-11-202099,13
11-11-202099,13
10-11-202099,44
09-11-202099,21
06-11-202095,53
05-11-202095,28
04-11-202095,49
03-11-202095,50
02-11-202093,60
30-10-202090,98
29-10-202091,45
28-10-202090,77
27-10-202093,38
26-10-202093,81
23-10-202093,81
22-10-202095,59
21-10-202094,91
20-10-202095,81
19-10-202097,36
16-10-202097,54
15-10-202096,68
14-10-202097,82
13-10-202097,96
12-10-202097,66
09-10-202098,01
08-10-202098,33
07-10-202096,87
06-10-202096,34
05-10-202095,22
02-10-202095,22
01-10-202094,48
30-09-202095,13
29-09-202094,62
28-09-202094,62
25-09-202092,46
24-09-202091,66
23-09-202094,28
22-09-202093,28
21-09-202093,37
18-09-202095,49
17-09-202095,43
16-09-202096,09
15-09-202095,21
14-09-202094,38
11-09-202093,38
10-09-202094,24
09-09-202093,92
08-09-202094,42
07-09-202098,01
04-09-202096,20
03-09-202098,01
02-09-202096,51
01-09-202094,32
31-08-202096,66
28-08-202095,84
27-08-202096,66
26-08-202096,66
25-08-202096,36
24-08-202094,65
21-08-202094,50
20-08-202094,39
19-08-202094,39
18-08-202094,58
17-08-202095,27
14-08-202095,42
13-08-202095,42
12-08-202096,68
11-08-202096,68
10-08-202094,77
07-08-202093,16
06-08-202093,16
05-08-202092,38
04-08-202092,65
03-08-202092,65
31-07-202090,80
30-07-202091,39
29-07-202091,92
28-07-202092,35
27-07-202092,06
24-07-202093,40
23-07-202093,40
22-07-202093,89
21-07-202095,29
20-07-202093,75
17-07-202095,07
16-07-202094,54
15-07-202093,83
14-07-202089,99
13-07-202090,20
10-07-202089,82
09-07-202090,17
08-07-202092,06
07-07-202093,05
06-07-202094,27
03-07-202093,61
02-07-202094,46
01-07-202093,61
30-06-202092,49
29-06-202090,82
26-06-202091,43
25-06-202090,50
24-06-202092,16
23-06-202095,53
22-06-202093,04
19-06-202095,53
18-06-202094,17
17-06-202094,89
16-06-202096,38
15-06-202090,40
12-06-202093,15
11-06-2020101,16
10-06-202093,15
09-06-2020101,16
08-06-2020103,25
05-06-2020100,87
04-06-202096,07
03-06-202095,86
02-06-202093,55
01-06-202094,74
29-05-202093,55
28-05-202094,74
27-05-202095,08
26-05-202092,98
25-05-202090,47
22-05-202092,98
21-05-202089,73
20-05-202090,47
19-05-202089,73
18-05-202090,04
15-05-202086,04
14-05-202082,45
13-05-202085,59
12-05-202089,13
11-05-202088,78
08-05-202087,12
07-05-202089,05
06-05-202087,12
05-05-202088,86
04-05-202086,12
01-05-202092,75
30-04-202092,37
29-04-202092,75
28-04-202090,54
27-04-202086,86
24-04-202085,75
23-04-202085,37
22-04-202084,31
21-04-202085,03
20-04-202086,77
17-04-202087,61
16-04-202083,59
15-04-202084,66
14-04-202087,20
13-04-202082,85
09-04-202088,47
08-04-202082,85
07-04-202085,14
06-04-202080,24
03-04-202080,24
02-04-202076,07
01-04-202076,47
31-03-202079,90
30-03-202076,76
27-03-202077,45
26-03-202080,08
25-03-202077,44
24-03-202077,44
23-03-202070,02
20-03-202076,98
19-03-202073,06
18-03-202072,68
17-03-202074,70
16-03-202077,03
13-03-202078,35
12-03-202079,29
11-03-202085,98
10-03-202086,25
09-03-202086,65
06-03-202086,65
05-03-202097,88
04-03-202099,14
03-03-2020100,51
02-03-202097,93
28-02-202097,92
27-02-2020101,46
26-02-2020107,97
25-02-2020111,62
24-02-2020112,29
21-02-2020115,82
20-02-2020117,21
19-02-2020117,46
18-02-2020117,34
17-02-2020117,97
14-02-2020117,69
13-02-2020117,97
12-02-2020118,38
11-02-2020116,55
10-02-2020116,49
07-02-2020115,44
06-02-2020116,49
05-02-2020114,54
04-02-2020112,41
03-02-2020110,66
31-01-2020110,32
30-01-2020111,64
29-01-2020114,23
28-01-2020113,60
27-01-2020113,32
24-01-2020116,35
23-01-2020115,87
22-01-2020117,75
21-01-2020117,75
20-01-2020118,21
17-01-2020118,89
16-01-2020118,21
15-01-2020117,60
14-01-2020117,25
13-01-2020116,62
10-01-2020116,62
09-01-2020117,14
08-01-2020117,15
07-01-2020116,23
06-01-2020116,23
03-01-2020116,47
02-01-2020116,47
31-12-2019116,47
30-12-2019116,62
27-12-2019117,77
26-12-2019118,65
24-12-2019118,23
23-12-2019117,77
20-12-2019118,23
19-12-2019118,23
18-12-2019116,93
17-12-2019116,24
16-12-2019116,83
13-12-2019116,37
12-12-2019116,10
11-12-2019115,12
10-12-2019114,98
09-12-2019115,66
06-12-2019115,93
05-12-2019113,79
04-12-2019113,63
03-12-2019112,55
02-12-2019115,82
29-11-2019116,30
28-11-2019116,04
27-11-2019116,42
26-11-2019116,04
25-11-2019114,94
22-11-2019114,23
21-11-2019113,25
20-11-2019113,22
19-11-2019114,28
18-11-2019113,70
15-11-2019113,97
14-11-2019113,68
13-11-2019113,92
12-11-2019114,43
11-11-2019113,44
08-11-2019112,78
07-11-2019112,77
06-11-2019111,44
05-11-2019112,67
04-11-2019110,82
01-11-2019108,15
31-10-2019107,42
30-10-2019108,15
29-10-2019109,60
28-10-2019109,52
25-10-2019108
24-10-2019107,14
23-10-2019106
22-10-2019106,04
21-10-2019104,59
18-10-2019104,40
17-10-2019104,26
16-10-2019105,17
15-10-2019104,29
14-10-2019103,44
11-10-2019103,78
10-10-2019102,05
09-10-2019100,98
08-10-2019100,61
07-10-2019101,80
04-10-2019101,30
03-10-2019105,49
02-10-2019100,46
01-10-2019105,49
30-09-2019104,18
27-09-2019104,23
26-09-2019104,11
25-09-2019103,65
24-09-2019104,85
23-09-2019105,01
20-09-2019105,23
19-09-2019104,84
18-09-2019104,75
17-09-2019105,21
16-09-2019106,30
13-09-2019105,69
12-09-2019105,34
11-09-2019105,79
10-09-2019103,68
09-09-2019102,38
06-09-2019101,04
05-09-2019100,45
04-09-201998,60
03-09-201998,01
02-09-201997,92
30-08-201998,50
29-08-201997,92
28-08-201995,42
27-08-201996,41
26-08-201998,54
23-08-201997,75
22-08-201998,54
21-08-201998,17
20-08-201998,08
19-08-201998,24
16-08-201996,08
15-08-201999,15
14-08-201996,76
13-08-201999,15
12-08-201997,15
09-08-201998,46
08-08-201998,65
07-08-201995,97
06-08-201998,17
05-08-201998,13
02-08-2019101,36
01-08-2019104,91
31-07-2019104,20
30-07-2019103,56
29-07-2019104,26
26-07-2019104,42
25-07-2019104,19
24-07-2019104,33
23-07-2019103,36
22-07-2019102,65
19-07-2019102,29
18-07-2019101,54
17-07-2019101,90
16-07-2019102,35
15-07-2019101,66
12-07-2019101,59
11-07-2019100,70
10-07-2019101,60
09-07-2019100,94
08-07-2019101,25
05-07-2019102,15
04-07-2019100,84
03-07-2019101,24
02-07-2019100,84
01-07-2019101,51
28-06-201999,02
27-06-201998,67
26-06-201998,08
25-06-201997,85
24-06-201997,83
21-06-201998,38
20-06-201998,87
19-06-201998,72
18-06-201998,87
17-06-201996,37
14-06-201996,33
13-06-201996,83
12-06-201995,94
11-06-201996,90
10-06-201994,54
07-06-201994,51
06-06-201994,54
05-06-201994,26
04-06-201993,36
03-06-201991,98
31-05-201992,17
30-05-201995,47
29-05-201993,57
28-05-201995,47
27-05-201995,91
24-05-201996,03
23-05-201995,91
22-05-201997,46
21-05-201997,14
20-05-201996,37
17-05-201997,22
16-05-201997,88
15-05-201996,33
14-05-201996,20
13-05-201996,32
10-05-201998,86
09-05-2019101,58
08-05-2019100,51
07-05-2019101,58
06-05-2019103,64
03-05-2019103,61
02-05-2019103,64
01-05-2019103,76
30-04-2019103,03
29-04-2019103,76
26-04-2019102,92
25-04-2019104,22
24-04-2019104,27
23-04-2019103,46
22-04-2019104,16
18-04-2019103,75
17-04-2019104,16
16-04-2019104,18
15-04-2019103,91
12-04-2019104,19
11-04-2019104,52
10-04-2019103,78
09-04-2019103,48
08-04-2019104,15
05-04-2019104,74
04-04-2019103,89
03-04-2019103,44
02-04-2019103,23
01-04-2019102,10
29-03-2019100,80
28-03-2019100,31
27-03-2019100,03