Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024146,86
01-07-2024148,80
28-06-2024146,86
27-06-2024147,30
26-06-2024147,93
25-06-2024148,49
24-06-2024149,62
21-06-2024149,62
20-06-2024148,88
19-06-2024147,98
18-06-2024149,11
17-06-2024147,96
14-06-2024148,33
13-06-2024150,57
12-06-2024153,43
11-06-2024151,62
10-06-2024152,62
07-06-2024154,05
06-06-2024154,42
05-06-2024154,59
04-06-2024154,34
03-06-2024155,25
31-05-2024153,68
30-05-2024155,08
29-05-2024153,22
28-05-2024155,08
27-05-2024155,22
24-05-2024154,47
23-05-2024155,22
22-05-2024155,16
21-05-2024154,64
20-05-2024155,66
17-05-2024155,12
16-05-2024155,66
15-05-2024156,45
14-05-2024156,41
13-05-2024156,01
10-05-2024155,81
09-05-2024152,36
08-05-2024153,30
07-05-2024152,36
06-05-2024149,80
03-05-2024151,31
02-05-2024149,80
01-05-2024150,23
30-04-2024150,13
29-04-2024150,23
26-04-2024150,13
25-04-2024148,83
24-04-2024149,99
23-04-2024150,02
22-04-2024149,32
19-04-2024148,11
18-04-2024147,97
17-04-2024148,52
16-04-2024147,93
15-04-2024150,72
12-04-2024150,69
11-04-2024150,94
10-04-2024150,13
09-04-2024151,13
08-04-2024151
05-04-2024149,92
04-04-2024151,30
03-04-2024150,59
02-04-2024150,83
01-04-2024152,26
28-03-2024152,04
27-03-2024152,26
26-03-2024151,03
25-03-2024150,62
22-03-2024150,07
21-03-2024149,70
20-03-2024148,65
19-03-2024148,97
18-03-2024148,85
15-03-2024150,06
14-03-2024149,57
13-03-2024150,03
12-03-2024149,19
11-03-2024147,52
08-03-2024148,88
07-03-2024149,03
06-03-2024149,15
05-03-2024149,02
04-03-2024148,53
01-03-2024148,81
29-02-2024149,78
28-02-2024149,37
27-02-2024150,01
26-02-2024149,11
23-02-2024149,38
22-02-2024149,99
21-02-2024148,18
20-02-2024147,81
19-02-2024147,87
16-02-2024147,89
15-02-2024147,50
14-02-2024146,38
13-02-2024145,87
12-02-2024147,59
09-02-2024146,54
08-02-2024147,22
07-02-2024145,63
06-02-2024146,18
05-02-2024145,87
02-02-2024146,09
01-02-2024146,38
31-01-2024147,31
30-01-2024147,65
29-01-2024147,50
26-01-2024147,92
25-01-2024146,62
24-01-2024146,22
23-01-2024145,25
22-01-2024145,17
19-01-2024144,35
18-01-2024144,38
17-01-2024143,18
16-01-2024145,63
15-01-2024146,79
12-01-2024147,51
11-01-2024147,53
10-01-2024147,63
09-01-2024148,04
08-01-2024148,34
05-01-2024147,93
04-01-2024147,68
03-01-2024146,97
02-01-2024148,79
29-12-2023148,71
28-12-2023148,70
27-12-2023149,11
26-12-2023148,24
22-12-2023148,94
21-12-2023148,24
20-12-2023148,32
19-12-2023148,40
18-12-2023147,96
15-12-2023147,91
14-12-2023147,72
13-12-2023146,25
12-12-2023146,47
11-12-2023145,98
08-12-2023145,91
07-12-2023144,67
06-12-2023144,70
05-12-2023144,20
04-12-2023144,18
01-12-2023144,06
30-11-2023143,55
29-11-2023142,40
28-11-2023140,81
27-11-2023141,45
24-11-2023141,37
23-11-2023140,59
22-11-2023140,37
21-11-2023140,15
20-11-2023140,53
17-11-2023140,94
16-11-2023140,51
15-11-2023140,88
14-11-2023139,58
13-11-2023137,06
10-11-2023136,49
09-11-2023137,25
08-11-2023136,31
07-11-2023135,90
06-11-2023136,23
03-11-2023136,78
02-11-2023136,71
01-11-2023131,90
31-10-2023132,89
30-10-2023131,90
27-10-2023132,35
26-10-2023133,16
25-10-2023132,82
24-10-2023133,55
23-10-2023133,05
20-10-2023134,32
19-10-2023135,53
18-10-2023137,52
17-10-2023137,96
16-10-2023139,11
13-10-2023139,68
12-10-2023140,14
11-10-2023141,10
10-10-2023140,39
09-10-2023138,39
06-10-2023137,51
05-10-2023138,08
04-10-2023137,18
03-10-2023141,44
02-10-2023138,93
29-09-2023141,44
28-09-2023139,49
27-09-2023139,74
26-09-2023140,13
25-09-2023140,23
22-09-2023141,73
21-09-2023142,74
20-09-2023144,61
19-09-2023143,25
18-09-2023143,03
15-09-2023145,01
14-09-2023143,42
13-09-2023142,40
12-09-2023143,59
11-09-2023143,93
08-09-2023142,87
07-09-2023143,32
06-09-2023144,06
05-09-2023144,24
04-09-2023145,09
01-09-2023145,30
31-08-2023145,23
30-08-2023144,84
29-08-2023144,61
28-08-2023142,33
25-08-2023142,19
24-08-2023142,33
23-08-2023141,85
22-08-2023142,62
21-08-2023141,89
18-08-2023140,60
17-08-2023141,89
16-08-2023142,63
15-08-2023143,40
14-08-2023143,23
11-08-2023143,40
10-08-2023145,15
09-08-2023144,09
08-08-2023142,74
07-08-2023142,96
04-08-2023142,99
03-08-2023142,60
02-08-2023144,79
01-08-2023146,36
31-07-2023147,32
28-07-2023146,89
27-07-2023147,09
26-07-2023144,45
25-07-2023145,38
24-07-2023144,85
21-07-2023143,97
20-07-2023144,26
19-07-2023143,17
18-07-2023141,97
17-07-2023141,42
14-07-2023142,55
13-07-2023143,78
12-07-2023142,33
11-07-2023139,98
10-07-2023139,09
07-07-2023138,44
06-07-2023138,60
05-07-2023141,21
04-07-2023142,83
03-07-2023143,07
30-06-2023142,63
29-06-2023141,06
28-06-2023139,89
27-06-2023138,13
26-06-2023139,17
23-06-2023140,24
22-06-2023139,19
21-06-2023140,24
20-06-2023140,92
19-06-2023141,77
16-06-2023143,07
15-06-2023141,95
14-06-2023142,98
13-06-2023141,84
12-06-2023140,88
09-06-2023140,23
08-06-2023139,56
07-06-2023140,73
06-06-2023139,56
05-06-2023140,04
02-06-2023139,70
01-06-2023136,93
31-05-2023137,17
30-05-2023139,16
29-05-2023138,75
26-05-2023139,43
25-05-2023138,75
24-05-2023139,50
23-05-2023142,27
22-05-2023142,12
19-05-2023143,15
18-05-2023140,47
17-05-2023140,42
16-05-2023140,47
15-05-2023140,56
12-05-2023140,55
11-05-2023139,45
10-05-2023140,40
09-05-2023139,65
08-05-2023138,47
05-05-2023139,65
04-05-2023138,47
03-05-2023139,14
02-05-2023139,58
01-05-2023139,13
28-04-2023139,83
27-04-2023139,13
26-04-2023139,62
25-04-2023140,35
24-04-2023141,39
21-04-2023140,84
20-04-2023140,76
19-04-2023142,64
18-04-2023143,03
17-04-2023143
14-04-2023142,69
13-04-2023141,53
12-04-2023141,30
11-04-2023141,42
10-04-2023139,90
06-04-2023140,07
05-04-2023139,90
04-04-2023141,40
03-04-2023140,96
31-03-2023140,74
30-03-2023139,92
29-03-2023138,67
28-03-2023136,30
27-03-2023136,22
24-03-2023134,40
23-03-2023136,93
22-03-2023137,09
21-03-2023136,50
20-03-2023134,13
17-03-2023132,31
16-03-2023133,87
15-03-2023133,10
14-03-2023136,40
13-03-2023135,38
10-03-2023138,35
09-03-2023140,39
08-03-2023140,13
07-03-2023140,44
06-03-2023140,88
03-03-2023140,67
02-03-2023139
01-03-2023138,88
28-02-2023138,29
27-02-2023139,68
24-02-2023137,87
23-02-2023139,86
22-02-2023138,85
21-02-2023139,40
20-02-2023139,66
17-02-2023139,42
16-02-2023139,20
15-02-2023139,27
14-02-2023138,77
13-02-2023137,68
10-02-2023136,71
09-02-2023138,88
08-02-2023138,22
07-02-2023136,83
06-02-2023137,19
03-02-2023138,02
02-02-2023137,83
01-02-2023136,02
31-01-2023135,03
30-01-2023136
27-01-2023136,10
26-01-2023135,06
25-01-2023133,92
24-01-2023134,23
23-01-2023134,73
20-01-2023133,93
19-01-2023134,04
18-01-2023136,35
17-01-2023136,26
16-01-2023136,37
13-01-2023135,60
12-01-2023134,54
11-01-2023134,20
10-01-2023132,45
09-01-2023133,28
06-01-2023130,82
05-01-2023130,44
04-01-2023129,97
03-01-2023128,24
02-01-2023125,85
30-12-2022125,01
29-12-2022125,85
28-12-2022125,31
27-12-2022124,91
23-12-2022124,83
22-12-2022124,91
21-12-2022125,40
20-12-2022123,34
19-12-2022124,16
16-12-2022123,72
15-12-2022124,86
14-12-2022128,24
13-12-2022130,05
12-12-2022126,74
09-12-2022127,54
08-12-2022127,02
07-12-2022127,11
06-12-2022127,75
05-12-2022127,86
02-12-2022129,43
01-12-2022129,48
30-11-2022128,70
29-11-2022128,73
28-11-2022128,36
25-11-2022129,79
24-11-2022129,63
23-11-2022128,60
22-11-2022128,39
21-11-2022127,45
18-11-2022127,64
17-11-2022125,83
16-11-2022127,10
15-11-2022128,65
14-11-2022128,31
11-11-2022126,78
10-11-2022125,86
09-11-2022122,62
08-11-2022122,77
07-11-2022121,71
04-11-2022121,62
03-11-2022117,45
02-11-2022118,86
01-11-2022118,17
31-10-2022119,01
28-10-2022118,17
27-10-2022117,91
26-10-2022118,20
25-10-2022117,32
24-10-2022117,01
21-10-2022114,82
20-10-2022115,38
19-10-2022115,28
18-10-2022116,68
17-10-2022114,94
14-10-2022113,20
13-10-2022110,12
12-10-2022110,79
11-10-2022110,62
10-10-2022112,24
07-10-2022111,52
06-10-2022113,38
05-10-2022114,15
04-10-2022114,75
03-10-2022108,23
30-09-2022110,01
29-09-2022108,23
28-09-2022110,37
27-09-2022111
26-09-2022111,11
23-09-2022110,24
22-09-2022113,93
21-09-2022115,01
20-09-2022115,10
19-09-2022118,61
16-09-2022116,29
15-09-2022118,61
14-09-2022119,60
13-09-2022121,44
12-09-2022123,25
09-09-2022120,10
08-09-2022117,56
07-09-2022117,97
06-09-2022118,05
05-09-2022117,79
02-09-2022118,80
01-09-2022116,77
31-08-2022119,18
30-08-2022119,89
29-08-2022122,58
26-08-2022121,73
25-08-2022122,58
24-08-2022121,91
23-08-2022122,61
22-08-2022122,46
19-08-2022124,78
18-08-2022125,06
17-08-2022125,56
16-08-2022126,77
15-08-2022126,10
12-08-2022126,21
11-08-2022126,10
10-08-2022125,68
09-08-2022124,40
08-08-2022126,23
05-08-2022124,95
04-08-2022125,94
03-08-2022124,43
02-08-2022123,62
01-08-2022124,51
29-07-2022124,34
28-07-2022122,52
27-07-2022122,48
26-07-2022121,94
25-07-2022123,34
22-07-2022122,86
21-07-2022122,65
20-07-2022121,75
19-07-2022121,06
18-07-2022120,06
15-07-2022118,47
14-07-2022116,24
13-07-2022118,24
12-07-2022118,63
11-07-2022119,39
08-07-2022119,93
07-07-2022119,24
06-07-2022117,35
05-07-2022116,19
04-07-2022118,56
01-07-2022118,74
30-06-2022116,28
29-06-2022119,52
28-06-2022121,57
27-06-2022119,95
24-06-2022118,89
23-06-2022121,16
22-06-2022118,14
21-06-2022121,16
20-06-2022120,27
17-06-2022120,95
16-06-2022124,23
15-06-2022125,07
14-06-2022124,23
13-06-2022125,08
10-06-2022127,38
09-06-2022131,23
08-06-2022132,15
07-06-2022131,89
06-06-2022132,63
03-06-2022132,63
02-06-2022132,52
01-06-2022132,63
31-05-2022132,52
30-05-2022133,59
27-05-2022132,90
26-05-2022129,33
25-05-2022129,66
24-05-2022129,33
23-05-2022129,92
20-05-2022130,39
19-05-2022127,53
18-05-2022130,37
17-05-2022131,21
16-05-2022129,23
13-05-2022128,93
12-05-2022125,99
11-05-2022127,48
10-05-2022127,69
09-05-2022131,06
06-05-2022127,30
05-05-2022131,06
04-05-2022131,22
03-05-2022130,55
02-05-2022130,29
29-04-2022132,23
28-04-2022130,29
27-04-2022129,90
26-04-2022130,90
25-04-2022129,93
22-04-2022131,82
21-04-2022134,17
20-04-2022132,50
19-04-2022130,65
18-04-2022129,77
14-04-2022130,69
13-04-2022129,77
12-04-2022130,31
11-04-2022130,90
08-04-2022130,47
07-04-2022130,20
06-04-2022128,57
05-04-2022131,52
04-04-2022131,90
01-04-2022131,95
31-03-2022131,94
30-03-2022132,65
29-03-2022134,83
28-03-2022132,74
25-03-2022131,76
24-03-2022130,67
23-03-2022131,91
22-03-2022133,13
21-03-2022132,22
18-03-2022131,93
17-03-2022131,44
16-03-2022132,09
15-03-2022127,89
14-03-2022129,09
11-03-2022126,36
10-03-2022125,77
09-03-2022125,48
08-03-2022119,25
07-03-2022120,64
04-03-2022122,12
03-03-2022128,31
02-03-2022128,79
01-03-2022130,92
28-02-2022131,61
25-02-2022132,90
24-02-2022128,80
23-02-2022134,85
22-02-2022134,95
21-02-2022135,18
18-02-2022138,14
17-02-2022137,57
16-02-2022138,17
15-02-2022137,77
14-02-2022136,14
11-02-2022139,62
10-02-2022140,44
09-02-2022140,87
08-02-2022138,38
07-02-2022138,36
04-02-2022137,94
03-02-2022139,16
02-02-2022140,46
01-02-2022140,05
31-01-2022138,62
28-01-2022136,70
27-01-2022139,29
26-01-2022138,27
25-01-2022135,74
24-01-2022134,95
21-01-2022138,67
20-01-2022141,72
19-01-2022141,99
18-01-2022141,67
17-01-2022142,79
14-01-2022142,57
13-01-2022142,13
12-01-2022142,64
11-01-2022141,51
10-01-2022139,99
07-01-2022140,97
06-01-2022140,92
05-01-2022142,07
04-01-2022141,97
03-01-2022140,52
31-12-2021140,29
30-12-2021140,52
29-12-2021140,29
28-12-2021138,63
27-12-2021138,63
24-12-2021136,89
23-12-2021138,63
22-12-2021136,89
21-12-2021136,78
20-12-2021135
17-12-2021136,18
16-12-2021136,86
15-12-2021135,64
14-12-2021135,85
13-12-2021136,22
10-12-2021136,62
09-12-2021136,33
08-12-2021137,09
07-12-2021137,16
06-12-2021134,24
03-12-2021132,83
02-12-2021133,04
01-12-2021133,54
30-11-2021133,04
29-11-2021134,86
26-11-2021135,41
25-11-2021138,17
24-11-2021137,41
23-11-2021138,50
22-11-2021138,95
19-11-2021139,36
18-11-2021139,62
17-11-2021140,29
16-11-2021140,39
15-11-2021139,58
12-11-2021139,61
11-11-2021139,25
10-11-2021138,89
09-11-2021138,77
08-11-2021139,25
05-11-2021139,26
04-11-2021139,69
03-11-2021139,24
02-11-2021138,89
01-11-2021137,44
29-10-2021136,68
28-10-2021137,44
27-10-2021137,18
26-10-2021137,10
25-10-2021136,22
22-10-2021136,88
21-10-2021135,83
20-10-2021135,30
19-10-2021134,51
18-10-2021134,18
15-10-2021135,51
14-10-2021135,15
13-10-2021133,97
12-10-2021133,26
11-10-2021133,77
08-10-2021134,39
07-10-2021134,36
06-10-2021132,40
05-10-2021133,12
04-10-2021133,76
01-10-2021133,11
30-09-2021134,26
29-09-2021134,57
28-09-2021134,38
27-09-2021136,34
24-09-2021136,60
23-09-2021137,62
22-09-2021136,69
21-09-2021136,35
20-09-2021134,47
17-09-2021137,03
16-09-2021138,25
15-09-2021138,15
14-09-2021139
13-09-2021139,53
10-09-2021139,04
09-09-2021139,96
08-09-2021140,30
07-09-2021140,99
06-09-2021141,86
03-09-2021140,70
02-09-2021141,98
01-09-2021141,84
31-08-2021141,40
30-08-2021141,49
27-08-2021141,60
26-08-2021141,49
25-08-2021141,71
24-08-2021142,45
23-08-2021142,63
20-08-2021142,36
19-08-2021141,63
18-08-2021143,26
17-08-2021142,72
16-08-2021142,38
13-08-2021142,72
12-08-2021142,17
11-08-2021141,64
10-08-2021141,45
09-08-2021140,90
06-08-2021140,33
05-08-2021140,78
04-08-2021140,21
03-08-2021139,18
02-08-2021138,09
30-07-2021138,35
29-07-2021138,72
28-07-2021137,10
27-07-2021136,10
26-07-2021136,75
23-07-2021136,80
22-07-2021135,50
21-07-2021135,18
20-07-2021134,13
19-07-2021133,13
16-07-2021135,73
15-07-2021135,89
14-07-2021136,67
13-07-2021136,62
12-07-2021136,33
09-07-2021135,53
08-07-2021134,19
07-07-2021136,19
06-07-2021134,98
05-07-2021134,66
02-07-2021134,39
01-07-2021134,33
30-06-2021134,44
29-06-2021134,89
28-06-2021134,44
25-06-2021133,90
24-06-2021133,75
23-06-2021133,03
22-06-2021133,53
21-06-2021133,03
18-06-2021133,18
17-06-2021134,45
16-06-2021135,26
15-06-2021134,92
14-06-2021134,69
11-06-2021134,27
10-06-2021133,52
09-06-2021132,84
08-06-2021133,24
07-06-2021131,35
04-06-2021131,96
03-06-2021131,68
02-06-2021131,35
01-06-2021131,68
31-05-2021131,61
28-05-2021132,23
27-05-2021131,61
26-05-2021131,98
25-05-2021132,09
24-05-2021130,99
21-05-2021132,28
20-05-2021130,99
19-05-2021129,07
18-05-2021130,77
17-05-2021130,94
14-05-2021130,06
13-05-2021127,95
12-05-2021128,60
11-05-2021127,95
10-05-2021130,23
07-05-2021130,28
06-05-2021128,88
05-05-2021129
04-05-2021127,14
03-05-2021127,33
30-04-2021128,02
29-04-2021127,33
28-04-2021126,99
27-04-2021126,38
26-04-2021127,10
23-04-2021126,63
22-04-2021127,55
21-04-2021127,08
20-04-2021126,24
19-04-2021127,38
16-04-2021126,90
15-04-2021126,01
14-04-2021125,68
13-04-2021125,90
12-04-2021125,89
09-04-2021125,74
08-04-2021125,69
07-04-2021125
06-04-2021124,65
05-04-2021123,90
01-04-2021123,88
31-03-2021123,90
30-03-2021123,62
29-03-2021123,68
26-03-2021121,38
25-03-2021121,77
24-03-2021121,38
23-03-2021122,23
22-03-2021121,62
19-03-2021121,54
18-03-2021121,19
17-03-2021120,92
16-03-2021121,34
15-03-2021121,12
12-03-2021120,53
11-03-2021120,26
10-03-2021120,17
09-03-2021119,51
08-03-2021117,22
05-03-2021115,99
04-03-2021116,48
03-03-2021115,27
02-03-2021117,56
01-03-2021116,44
26-02-2021115,29
25-02-2021117,22
24-02-2021116,74
23-02-2021116,28
22-02-2021118,19
19-02-2021119,04
18-02-2021118,83
17-02-2021119,50
16-02-2021121,14
15-02-2021121,40
12-02-2021120,37
11-02-2021120,02
10-02-2021119,87
09-02-2021119,52
08-02-2021120,28
05-02-2021120,18
04-02-2021119,69
03-02-2021119,96
02-02-2021119,25
01-02-2021118,87
29-01-2021118,84
28-01-2021120,29
27-01-2021119,41
26-01-2021121,23
25-01-2021120,01
22-01-2021120,39
21-01-2021121,51
20-01-2021121,68
19-01-2021121,67
18-01-2021120,90
15-01-2021121,52
14-01-2021121,97
13-01-2021121,64
12-01-2021120,80
11-01-2021120,68
08-01-2021121,72
07-01-2021120,96
06-01-2021120,15
05-01-2021118,65
04-01-2021119,61
31-12-2020117,92
30-12-2020117,82
29-12-2020117,92
28-12-2020116,09
24-12-2020115,11
23-12-2020116,09
22-12-2020115,11
21-12-2020113,50
18-12-2020117,49
17-12-2020117,24
16-12-2020115,81
15-12-2020114,77
14-12-2020115,07
11-12-2020114,74
10-12-2020115,47
09-12-2020115,68
08-12-2020115,50
07-12-2020115,51
04-12-2020115,99
03-12-2020115,63
02-12-2020116,39
01-12-2020117,33
30-11-2020118,11
27-11-2020118,21
26-11-2020117,63
25-11-2020117,47
24-11-2020116,77
23-11-2020116,19
20-11-2020116,89
19-11-2020116,51
18-11-2020116,94
17-11-2020116,50
16-11-2020117,60
13-11-2020116,93
12-11-2020116,62
11-11-2020116,75
10-11-2020111,48
09-11-2020115,68
06-11-2020111,48
05-11-2020111,89
04-11-2020106,18
03-11-2020107,59
02-11-2020106,18
30-10-2020103,09
29-10-2020103,93