Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024157,47
01-07-2024159,55
28-06-2024157,47
27-06-2024157,96
26-06-2024158,64
25-06-2024159,25
24-06-2024160,48
21-06-2024158,98
20-06-2024159,71
19-06-2024158,78
18-06-2024159,99
17-06-2024158,75
14-06-2024159,13
13-06-2024161,62
12-06-2024164,74
11-06-2024162,78
10-06-2024163,86
07-06-2024165,43
06-06-2024165,84
05-06-2024166,04
04-06-2024165,78
03-06-2024166,76
31-05-2024165,08
30-05-2024166,63
29-05-2024164,62
28-05-2024166,63
27-05-2024166,80
24-05-2024165,99
23-05-2024166,80
22-05-2024166,76
21-05-2024166,20
20-05-2024167,31
17-05-2024166,72
16-05-2024167,31
15-05-2024168,19
14-05-2024168,16
13-05-2024167,75
10-05-2024167,55
09-05-2024163,88
08-05-2024164,89
07-05-2024163,88
06-05-2024161,15
03-05-2024162,77
02-05-2024161,15
01-05-2024161,64
30-04-2024161,54
29-04-2024161,64
26-04-2024161,54
25-04-2024160,15
24-04-2024161,42
23-04-2024161,46
22-04-2024160,71
19-04-2024159,41
18-04-2024159,26
17-04-2024159,87
16-04-2024159,25
15-04-2024162,25
12-04-2024162,23
11-04-2024162,50
10-04-2024161,65
09-04-2024162,75
08-04-2024162,61
05-04-2024161,46
04-04-2024162,95
03-04-2024162,21
02-04-2024162,48
01-04-2024164,03
28-03-2024163,78
27-03-2024164,03
26-03-2024162,73
25-03-2024162,29
22-03-2024161,71
21-03-2024161,32
20-03-2024160,24
19-03-2024160,56
18-03-2024160,44
15-03-2024161,75
14-03-2024161,23
13-03-2024161,75
12-03-2024160,85
11-03-2024159,05
08-03-2024160,54
07-03-2024164,48
06-03-2024164,63
05-03-2024164,49
04-03-2024163,95
01-03-2024164,26
29-02-2024165,35
28-02-2024164,91
27-02-2024164,91
26-02-2024164,63
23-02-2024164,95
22-02-2024165,63
21-02-2024163,65
20-02-2024163,25
19-02-2024163,32
16-02-2024163,35
15-02-2024162,92
14-02-2024161,71
13-02-2024161,15
12-02-2024163,06
09-02-2024161,91
08-02-2024162,67
07-02-2024160,93
06-02-2024161,54
05-02-2024161,21
02-02-2024161,47
01-02-2024161,79
31-01-2024162,85
30-01-2024163,23
29-01-2024163,06
26-01-2024163,54
25-01-2024162,10
24-01-2024161,69
23-01-2024160,62
22-01-2024160,54
19-01-2024159,64
18-01-2024159,67
17-01-2024158,36
16-01-2024161,09
15-01-2024162,38
12-01-2024163,17
11-01-2024163,21
10-01-2024163,35
09-01-2024163,81
08-01-2024164,14
05-01-2024163,69
04-01-2024163,42
03-01-2024162,66
02-01-2024164,67
29-12-2023164,56
28-12-2023164,56
27-12-2023165,04
26-12-2023164,12
22-12-2023164,91
21-12-2023164,12
20-12-2023164,24
19-12-2023164,34
18-12-2023163,86
15-12-2023163,84
14-12-2023163,59
13-12-2023162,09
12-12-2023162,36
11-12-2023162,36
08-12-2023161,75
07-12-2023160,38
06-12-2023160,43
05-12-2023159,87
04-12-2023159,86
01-12-2023159,73
30-11-2023159,16
29-11-2023157,89
28-11-2023156,15
27-11-2023156,86
24-11-2023156,78
23-11-2023155,91
22-11-2023155,67
21-11-2023155,46
20-11-2023155,89
17-11-2023156,34
16-11-2023155,84
15-11-2023156,30
14-11-2023154,88
13-11-2023152,18
10-11-2023151,55
09-11-2023152,39
08-11-2023151,37
07-11-2023150,92
06-11-2023151,28
03-11-2023151,90
02-11-2023151,86
01-11-2023146,56
31-10-2023147,65
30-10-2023146,56
27-10-2023147,06
26-10-2023147,96
25-10-2023147,61
24-10-2023148,45
23-10-2023147,89
20-10-2023149,29
19-10-2023150,65
18-10-2023152,86
17-10-2023153,36
16-10-2023154,62
13-10-2023155,26
12-10-2023155,79
11-10-2023156,90
10-10-2023156,11
09-10-2023153,88
06-10-2023152,88
05-10-2023153,53
04-10-2023152,55
03-10-2023157,34
02-10-2023154,52
29-09-2023157,34
28-09-2023155,17
27-09-2023155,47
26-09-2023155,92
25-09-2023156,04
22-09-2023157,74
21-09-2023158,87
20-09-2023160,97
19-09-2023159,46
18-09-2023159,23
15-09-2023161,44
14-09-2023159,68
13-09-2023158,56
12-09-2023159,90
11-09-2023160,29
08-09-2023159,12
07-09-2023159,63
06-09-2023160,48
05-09-2023160,67
04-09-2023161,63
01-09-2023161,84
31-08-2023161,78
30-08-2023161,35
29-08-2023161,12
28-08-2023158,62
25-08-2023158,44
24-08-2023158,62
23-08-2023158,10
22-08-2023158,97
21-08-2023158,18
18-08-2023156,74
17-08-2023158,21
16-08-2023159,06
15-08-2023159,95
14-08-2023159,73
11-08-2023159,95
10-08-2023161,94
09-08-2023160,77
08-08-2023159,26
07-08-2023159,54
04-08-2023159,58
03-08-2023159,13
02-08-2023161,61
01-08-2023163,37
31-07-2023164,46
28-07-2023163,98
27-07-2023164,22
26-07-2023161,29
25-07-2023162,35
24-07-2023161,73
21-07-2023160,75
20-07-2023161,05
19-07-2023159,83
18-07-2023158,49
17-07-2023157,89
14-07-2023159,16
13-07-2023160,55
12-07-2023159
11-07-2023156,40
10-07-2023155,41
07-07-2023154,70
06-07-2023154,88
05-07-2023157,82
04-07-2023159,63
03-07-2023159,89
30-06-2023159,42
29-06-2023157,69
28-06-2023156,39
27-06-2023154,44
26-06-2023155,59
23-06-2023156,83
22-06-2023155,64
21-06-2023156,83
20-06-2023157,60
19-06-2023158,56
16-06-2023160,01
15-06-2023158,78
14-06-2023159,98
13-06-2023158,74
12-06-2023157,68
09-06-2023156,96
08-06-2023156,25
07-06-2023157,55
06-06-2023156,25
05-06-2023156,81
02-06-2023156,43
01-06-2023153,34
31-05-2023153,63
30-05-2023155,89
29-05-2023155,43
26-05-2023156,20
25-05-2023155,43
24-05-2023156,33
23-05-2023159,43
22-05-2023159,27
19-05-2023160,43
18-05-2023157,48
17-05-2023157,41
16-05-2023157,48
15-05-2023157,55
12-05-2023157,51
11-05-2023156,26
10-05-2023157,34
09-05-2023156,53
08-05-2023155,21
05-05-2023156,53
04-05-2023155,21
03-05-2023156
02-05-2023156,49
01-05-2023156
28-04-2023156,79
27-04-2023156
26-04-2023156,59
25-04-2023157,42
24-04-2023158,59
21-04-2023158
20-04-2023157,91
19-04-2023160,05
18-04-2023160,50
17-04-2023160,48
14-04-2023160,11
13-04-2023158,80
12-04-2023158,59
11-04-2023158,74
10-04-2023157,05
06-04-2023157,25
05-04-2023157,05
04-04-2023158,78
03-04-2023158,31
31-03-2023158,07
30-03-2023157,12
29-03-2023155,80
28-03-2023153,15
27-03-2023153,09
24-03-2023151,07
23-03-2023153,90
22-03-2023154,13
21-03-2023153,48
20-03-2023150,84
17-03-2023148,81
16-03-2023150,58
15-03-2023149,71
14-03-2023153,57
13-03-2023152,44
10-03-2023155,76
09-03-2023161
08-03-2023160,74
07-03-2023161,09
06-03-2023161,60
03-03-2023161,38
02-03-2023159,48
01-03-2023159,37
28-02-2023158,70
27-02-2023160,30
24-02-2023158,24
23-02-2023160,51
22-02-2023159,35
21-02-2023159,99
20-02-2023160,28
17-02-2023160,03
16-02-2023159,77
15-02-2023159,90
14-02-2023159,28
13-02-2023158,07
10-02-2023156,96
09-02-2023159,44
08-02-2023158,73
07-02-2023157,17
06-02-2023157,57
03-02-2023158,51
02-02-2023158,28
01-02-2023156,24
31-01-2023155,12
30-01-2023156,25
27-01-2023156,37
26-01-2023155,19
25-01-2023153,91
24-01-2023154,27
23-01-2023154,86
20-01-2023153,95
19-01-2023154,08
18-01-2023156,78
17-01-2023156,69
16-01-2023156,83
13-01-2023155,94
12-01-2023154,74
11-01-2023154,39
10-01-2023152,41
09-01-2023153,38
06-01-2023150,66
05-01-2023150,23
04-01-2023149,70
03-01-2023147,73
02-01-2023144,98
30-12-2022144
29-12-2022144,98
28-12-2022144,43
27-12-2022144,01
23-12-2022143,91
22-12-2022144,01
21-12-2022144,60
20-12-2022142,26
19-12-2022143,20
16-12-2022142,72
15-12-2022144,07
14-12-2022148,02
13-12-2022150,12
12-12-2022146,30
09-12-2022147,24
08-12-2022146,65
07-12-2022146,80
06-12-2022147,54
05-12-2022147,69
02-12-2022149,40
01-12-2022149,45
30-11-2022148,61
29-11-2022148,65
28-11-2022148,25
25-11-2022149,90
24-11-2022149,71
23-11-2022148,53
22-11-2022148,33
21-11-2022147,26
18-11-2022147,50
17-11-2022145,42
16-11-2022146,93
15-11-2022148,74
14-11-2022148,41
11-11-2022146,66
10-11-2022145,65
09-11-2022141,96
08-11-2022142,17
07-11-2022140,96
04-11-2022140,91
03-11-2022136,15
02-11-2022137,82
01-11-2022137,02
31-10-2022138,01
28-10-2022137,02
27-10-2022136,73
26-10-2022137,09
25-10-2022136,10
24-10-2022135,75
21-10-2022133,22
20-10-2022133,87
19-10-2022133,79
18-10-2022135,38
17-10-2022133,42
14-10-2022131,44
13-10-2022127,88
12-10-2022128,68
11-10-2022128,49
10-10-2022130,38
07-10-2022129,54
06-10-2022131,70
05-10-2022132,62
04-10-2022133,30
03-10-2022125,81
30-09-2022127,87
29-09-2022125,81
28-09-2022128,28
27-09-2022129,03
26-09-2022129,17
23-09-2022128,21
22-09-2022132,59
21-09-2022133,88
20-09-2022134,02
19-09-2022138,14
16-09-2022135,41
15-09-2022138,14
14-09-2022139,31
13-09-2022141,48
12-09-2022143,54
09-09-2022139,94
08-09-2022137,02
07-09-2022137,53
06-09-2022137,64
05-09-2022137,34
02-09-2022138,51
01-09-2022136,14
31-08-2022139,01
30-08-2022139,86
29-08-2022143,01
26-08-2022142,04
25-08-2022143,01
24-08-2022142,26
23-08-2022143,10
22-08-2022142,93
19-08-2022145,66
18-08-2022145,99
17-08-2022146,59
16-08-2022148,01
15-08-2022147,19
12-08-2022147,34
11-08-2022147,19
10-08-2022146,75
09-08-2022145,28
08-08-2022147,44
05-08-2022145,96
04-08-2022147,12
03-08-2022145,39
02-08-2022144,45
01-08-2022145,51
29-07-2022145,32
28-07-2022143,21
27-07-2022143,21
26-07-2022142,63
25-07-2022144,23
22-07-2022143,69
21-07-2022143,46
20-07-2022142,43
19-07-2022141,62
18-07-2022140,49
15-07-2022138,66
14-07-2022136,07
13-07-2022138,44
12-07-2022138,90
11-07-2022139,81
08-07-2022140,43
07-07-2022139,62
06-07-2022137,44
05-07-2022136,10
04-07-2022138,92
01-07-2022139,13
30-06-2022136,26
29-06-2022140,10
28-06-2022142,50
27-06-2022140,59
24-06-2022139,36
23-06-2022142,08
22-06-2022138,54
21-06-2022142,08
20-06-2022141,04
17-06-2022141,82
16-06-2022145,70
15-06-2022146,66
14-06-2022145,70
13-06-2022146,69
10-06-2022149,43
09-06-2022153,99
08-06-2022155,08
07-06-2022154,80
06-06-2022155,71
03-06-2022155,71
02-06-2022155,58
01-06-2022155,71
31-05-2022155,58
30-05-2022156,82
27-05-2022156,02
26-05-2022151,90
25-05-2022152,28
24-05-2022151,90
23-05-2022152,59
20-05-2022153,14
19-05-2022149,79
18-05-2022153,13
17-05-2022154,12
16-05-2022151,83
13-05-2022151,48
12-05-2022148,03
11-05-2022149,88
10-05-2022150,12
09-05-2022154,11
06-05-2022149,69
05-05-2022154,11
04-05-2022154,32
03-05-2022153,54
02-05-2022153,25
29-04-2022155,53
28-04-2022153,25
27-04-2022152,80
26-04-2022153,98
25-04-2022152,85
22-04-2022155,10
21-04-2022157,86
20-04-2022155,92
19-04-2022153,75
18-04-2022152,73
14-04-2022153,80
13-04-2022152,73
12-04-2022153,41
11-04-2022154,10
08-04-2022153,61
07-04-2022153,30
06-04-2022151,40
05-04-2022154,89
04-04-2022155,34
01-04-2022155,40
31-03-2022155,40
30-03-2022156,24
29-03-2022158,82
28-03-2022156,42
25-03-2022155,27
24-03-2022153,99
23-03-2022155,46
22-03-2022156,90
21-03-2022155,83
18-03-2022155,50
17-03-2022154,92
16-03-2022155,75
15-03-2022150,83
14-03-2022152,25
11-03-2022149,03
10-03-2022148,32
09-03-2022147,98
08-03-2022140,69
07-03-2022142,33
04-03-2022144,11
03-03-2022153,25
02-03-2022153,85
01-03-2022156,40
28-02-2022157,24
25-02-2022158,75
24-02-2022153,83
23-02-2022161,17
22-02-2022161,30
21-02-2022161,58
18-02-2022165,11
17-02-2022164,43
16-02-2022165,16
15-02-2022164,70
14-02-2022162,75
11-02-2022166,91
10-02-2022167,89
09-02-2022168,40
08-02-2022165,44
07-02-2022165,41
04-02-2022164,92
03-02-2022166,39
02-02-2022167,98
01-02-2022167,52
31-01-2022165,84
28-01-2022163,56
27-01-2022166,66
26-01-2022165,40
25-01-2022162,38
24-01-2022161,46
21-01-2022165,95
20-01-2022169,60
19-01-2022169,94
18-01-2022169,56
17-01-2022170,91
14-01-2022170,65
13-01-2022170,12
12-01-2022170,78
11-01-2022169,48
10-01-2022167,68
07-01-2022168,84
06-01-2022168,78
05-01-2022170,16
04-01-2022170,07
03-01-2022168,33
31-12-2021168,09
30-12-2021168,33
29-12-2021168,09
28-12-2021166,12
27-12-2021166,12
24-12-2021164,03
23-12-2021166,12
22-12-2021164,03
21-12-2021163,92
20-12-2021161,78
17-12-2021163,21
16-12-2021164,02
15-12-2021162,61
14-12-2021162,85
13-12-2021163,30
10-12-2021163,79
09-12-2021163,43
08-12-2021164,37
07-12-2021164,49
06-12-2021160,97
03-12-2021159,28
02-12-2021159,56
01-12-2021160,21
30-11-2021159,63
29-11-2021161,74
26-11-2021162,31
25-11-2021165,60
24-11-2021164,68
23-11-2021165,98
22-11-2021166,53
19-11-2021167,01
18-11-2021167,31
17-11-2021168,13
16-11-2021168,24
15-11-2021167,24
12-11-2021167,28
11-11-2021166,83
10-11-2021166,38
09-11-2021166,24
08-11-2021166,81
05-11-2021166,85
04-11-2021167,36
03-11-2021166,82
02-11-2021166,40
01-11-2021164,67
29-10-2021163,76
28-10-2021164,67
27-10-2021164,36
26-10-2021164,27
25-10-2021163,22
22-10-2021164,02
21-10-2021162,76
20-10-2021162,13
19-10-2021161,19
18-10-2021160,79
15-10-2021162,38
14-10-2021161,95
13-10-2021160,54
12-10-2021159,69
11-10-2021160,32
08-10-2021161,05
07-10-2021161,02
06-10-2021158,68
05-10-2021159,57
04-10-2021160,36
01-10-2021159,57
30-09-2021160,94
29-09-2021161,34
28-09-2021161,13
27-09-2021163,48
24-09-2021163,80
23-09-2021165,02
22-09-2021163,91
21-09-2021163,50
20-09-2021161,25
17-09-2021164,35
16-09-2021165,82
15-09-2021165,73
14-09-2021166,76
13-09-2021167,38
10-09-2021166,81
09-09-2021167,91
08-09-2021168,33
07-09-2021169,17
06-09-2021170,22
03-09-2021168,82
02-09-2021170,36
01-09-2021170,20
31-08-2021169,69
30-08-2021169,79
27-08-2021169,93
26-08-2021169,79
25-08-2021170,06
24-08-2021170,96
23-08-2021171,18
20-08-2021170,87
19-08-2021169,99
18-08-2021171,95
17-08-2021171,30
16-08-2021170,90
13-08-2021171,30
12-08-2021170,66
11-08-2021170,03
10-08-2021169,81
09-08-2021169,15
06-08-2021168,46
05-08-2021169
04-08-2021168,30
03-08-2021167,07
02-08-2021165,76
30-07-2021166,08
29-07-2021166,53
28-07-2021164,63
27-07-2021163,43
26-07-2021164,22
23-07-2021164,29
22-07-2021162,71
21-07-2021162,35
20-07-2021161,10
19-07-2021159,90
16-07-2021163,01
15-07-2021163,21
14-07-2021164,15
13-07-2021164,09
12-07-2021163,74
09-07-2021162,79
08-07-2021161,18
07-07-2021163,59
06-07-2021162,13
05-07-2021161,75
02-07-2021161,42
01-07-2021161,35
30-06-2021161,50
29-06-2021162,05
28-06-2021161,50
25-06-2021160,85
24-06-2021160,67
23-06-2021159,82
22-06-2021160,43
21-06-2021159,82
18-06-2021160,01
17-06-2021161,54
16-06-2021162,49
15-06-2021162,08
14-06-2021161,82
11-06-2021161,31
10-06-2021160,40
09-06-2021159,60
08-06-2021160,08
07-06-2021157,82
04-06-2021158,54
03-06-2021158,20
02-06-2021157,82
01-06-2021158,20
31-05-2021158,13
28-05-2021158,89
27-05-2021158,13
26-05-2021158,59
25-05-2021158,70
24-05-2021157,42
21-05-2021158,96
20-05-2021157,42
19-05-2021155,10
18-05-2021157,14
17-05-2021157,38
14-05-2021156,33
13-05-2021153,81
12-05-2021154,60
11-05-2021153,81
10-05-2021156,55
07-05-2021156,63
06-05-2021154,97
05-05-2021155,12
04-05-2021152,89
03-05-2021153,13
30-04-2021153,95
29-04-2021153,13
28-04-2021152,73
27-04-2021151,99
26-04-2021152,87
23-04-2021152,30
22-04-2021153,41
21-04-2021152,85
20-04-2021152,67
19-04-2021153,22
16-04-2021152,67
15-04-2021151,62
14-04-2021151,23
13-04-2021151,51
12-04-2021151,50
09-04-2021151,34
08-04-2021151,28
07-04-2021150,45
06-04-2021150,06
05-04-2021149,19
01-04-2021149,16
31-03-2021149,19
30-03-2021148,88
29-03-2021148,95
26-03-2021148,03
25-03-2021146,64
24-03-2021146,17
23-03-2021147,18
22-03-2021146,42
19-03-2021146,42
18-03-2021145,91
17-03-2021145,60
16-03-2021146,11
15-03-2021145,84
12-03-2021145,13
11-03-2021144,81
10-03-2021144,72
09-03-2021143,92
08-03-2021141,18
05-03-2021139,70
04-03-2021143,04
03-03-2021141,57
02-03-2021144,39
01-03-2021143,02
26-02-2021141,62
25-02-2021144,02
24-02-2021143,42
23-02-2021142,86
22-02-2021145,21
19-02-2021146,26
18-02-2021146
17-02-2021146,82
16-02-2021148,84
15-02-2021149,16
12-02-2021147,30
11-02-2021147,47
10-02-2021147,30
09-02-2021146,87
08-02-2021147,80
05-02-2021147,69
04-02-2021147,10
03-02-2021147,43
02-02-2021146,57
01-02-2021146,10
29-01-2021146,08
28-01-2021147,87
27-01-2021146,80
26-01-2021149,05
25-01-2021147,55
22-01-2021148,03
21-01-2021149,40
20-01-2021149,62
19-01-2021149,62
18-01-2021148,67
15-01-2021149,43
14-01-2021149,99
13-01-2021149,60
12-01-2021148,57
11-01-2021148,42
08-01-2021149,66
07-01-2021148,72
06-01-2021147,71
05-01-2021145,89
04-01-2021145,89
31-12-2020144,88
30-12-2020144,88
29-12-2020144,88
28-12-2020144,88
24-12-2020141,67
23-12-2020142,90
22-12-2020141,67
21-12-2020139,70
18-12-2020144,61
17-12-2020144,32
16-12-2020142,56
15-12-2020141,29
14-12-2020141,66
11-12-2020141,27
10-12-2020142,17
09-12-2020142,44
08-12-2020142,25
07-12-2020142,26
04-12-2020142,84
03-12-2020142,40
02-12-2020143,36
01-12-2020144,51
30-11-2020145,47
27-11-2020145,60
26-11-2020144,85
25-11-2020144,66
24-11-2020143,80
23-11-2020143,10
20-11-2020143,96
19-11-2020143,50
18-11-2020144,04
17-11-2020143,50
16-11-2020144,86
13-11-2020144,03
12-11-2020143,66
11-11-2020143,85
10-11-2020142,66
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020