Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024340,14
01-07-2024344,63
28-06-2024340,14
27-06-2024341,18
26-06-2024342,66
25-06-2024343,99
24-06-2024346,64
21-06-2024343,39
20-06-2024344,97
19-06-2024342,97
18-06-2024345,58
17-06-2024342,91
14-06-2024343,72
13-06-2024349,09
12-06-2024349,09
11-06-2024351,60
10-06-2024353,94
07-06-2024357,31
06-06-2024358,20
05-06-2024358,65
04-06-2024358,09
03-06-2024360,20
31-05-2024356,57
30-05-2024359,91
29-05-2024355,57
28-05-2024359,91
27-05-2024360,29
24-05-2024358,53
23-05-2024360,29
22-05-2024360,19
21-05-2024358,99
20-05-2024360,11
17-05-2024360,11
16-05-2024361,39
15-05-2024363,28
14-05-2024363,22
13-05-2024362,34
10-05-2024361,90
09-05-2024353,98
08-05-2024356,16
07-05-2024353,98
06-05-2024348,07
03-05-2024351,57
02-05-2024348,07
01-05-2024349,13
30-04-2024348,92
29-04-2024349,13
26-04-2024348,92
25-04-2024345,92
24-04-2024348,66
23-04-2024348,75
22-04-2024347,13
19-04-2024344,32
18-04-2024343,99
17-04-2024343,99
16-04-2024343,97
15-04-2024350,45
12-04-2024350,45
11-04-2024351
10-04-2024349,17
09-04-2024351,53
08-04-2024351,53
05-04-2024348,74
04-04-2024351,97
03-04-2024350,36
02-04-2024350,95
01-04-2024354,30
28-03-2024353,77
27-03-2024354,30
26-03-2024354,30
25-03-2024350,55
22-03-2024349,29
21-03-2024348,44
20-03-2024346,11
19-03-2024346,80
18-03-2024346,55
15-03-2024349,37
14-03-2024348,24
13-03-2024349,38
12-03-2024347,44
11-03-2024343,55
08-03-2024346,76
07-03-2024347,10
06-03-2024347,41
05-03-2024347,11
04-03-2024345,99
01-03-2024346,64
29-02-2024348,94
28-02-2024348,02
27-02-2024349,52
26-02-2024347,43
23-02-2024348,08
22-02-2024349,52
21-02-2024345,34
20-02-2024344,50
19-02-2024344,64
16-02-2024344,70
15-02-2024343,81
14-02-2024341,25
13-02-2024340,06
12-02-2024344,11
09-02-2024341,67
08-02-2024343,27
07-02-2024343,27
06-02-2024340,89
05-02-2024340,19
02-02-2024340,74
01-02-2024341,42
31-01-2024343,65
30-01-2024344,45
29-01-2024344,11
26-01-2024345,11
25-01-2024342,08
24-01-2024341,21
23-01-2024338,95
22-01-2024338,79
19-01-2024336,88
18-01-2024336,95
17-01-2024334,19
16-01-2024339,94
15-01-2024342,67
12-01-2024344,34
11-01-2024344,41
10-01-2024344,70
09-01-2024345,68
08-01-2024346,38
05-01-2024345,43
04-01-2024344,87
03-01-2024343,26
02-01-2024347,50
29-12-2023347,27
28-12-2023347,26
27-12-2023348,28
26-12-2023348,28
22-12-2023347,99
21-12-2023346,34
20-12-2023346,59
19-12-2023346,81
18-12-2023346,81
15-12-2023345,75
14-12-2023345,22
13-12-2023342,05
12-12-2023342,62
11-12-2023341,50
08-12-2023341,34
07-12-2023338,45
06-12-2023338,56
05-12-2023337,36
04-12-2023337,35
01-12-2023337,07
30-11-2023335,87
29-11-2023333,19
28-11-2023329,51
27-11-2023331,01
24-11-2023330,84
23-11-2023329,02
22-11-2023328,51
21-11-2023328,05
20-11-2023328,96
17-11-2023329,93
16-11-2023328,87
15-11-2023329,84
14-11-2023326,83
13-11-2023321,13
10-11-2023319,80
09-11-2023321,58
08-11-2023319,43
07-11-2023318,48
06-11-2023319,24
03-11-2023320,55
02-11-2023320,46
01-11-2023309,28
31-10-2023311,58
30-10-2023309,28
27-10-2023310,33
26-10-2023312,24
25-10-2023311,50
24-10-2023313,26
23-10-2023312,10
20-10-2023315,05
19-10-2023317,91
18-10-2023322,57
17-10-2023323,62
16-10-2023326,30
13-10-2023327,64
12-10-2023328,75
11-10-2023331,10
10-10-2023329,43
09-10-2023324,73
06-10-2023322,62
05-10-2023323,99
04-10-2023321,91
03-10-2023332,03
02-10-2023326,07
29-09-2023332,03
28-09-2023327,45
27-09-2023328,08
26-09-2023329,04
25-09-2023329,29
22-09-2023332,87
21-09-2023335,25
20-09-2023339,69
19-09-2023336,51
18-09-2023336,02
15-09-2023340,69
14-09-2023336,97
13-09-2023334,61
12-09-2023337,42
11-09-2023338,26
08-09-2023335,79
07-09-2023336,86
06-09-2023338,65
05-09-2023339,07
04-09-2023341,08
01-09-2023341,53
31-08-2023341,53
30-08-2023340,49
29-08-2023340,01
28-08-2023334,36
25-08-2023334,36
24-08-2023334,72
23-08-2023333,64
22-08-2023335,48
21-08-2023333,80
18-08-2023330,77
17-08-2023333,86
16-08-2023335,66
15-08-2023337,07
14-08-2023337,07
11-08-2023337,07
10-08-2023341,74
09-08-2023339,27
08-08-2023336,09
07-08-2023336,67
04-08-2023336,76
03-08-2023335,80
02-08-2023341,03
01-08-2023344,76
31-07-2023347,05
28-07-2023346,04
27-07-2023346,55
26-07-2023340,36
25-07-2023342,61
24-07-2023341,29
21-07-2023339,22
20-07-2023339,86
19-07-2023337,30
18-07-2023334,47
17-07-2023333,20
14-07-2023335,87
13-07-2023338,81
12-07-2023335,52
11-07-2023330,05
10-07-2023327,97
07-07-2023326,45
06-07-2023326,84
05-07-2023326,84
04-07-2023336,87
03-07-2023337,42
30-06-2023336,41
29-06-2023332,78
28-06-2023330,03
27-06-2023325,90
26-06-2023328,34
23-06-2023330,95
22-06-2023328,45
21-06-2023330,95
20-06-2023332,58
19-06-2023334,60
16-06-2023337,66
15-06-2023335,07
14-06-2023337,60
13-06-2023334,98
12-06-2023332,74
09-06-2023331,22
08-06-2023329,74
07-06-2023332,48
06-06-2023329,74
05-06-2023329,74
02-06-2023330,12
01-06-2023323,60
31-05-2023324,20
30-05-2023328,96
29-05-2023328
26-05-2023329,62
25-05-2023328
24-05-2023328
23-05-2023336,44
22-05-2023336,10
19-05-2023338,56
18-05-2023332,32
17-05-2023332,18
16-05-2023332,32
15-05-2023332,48
12-05-2023332,39
11-05-2023329,75
10-05-2023332,02
09-05-2023330,33
08-05-2023330,33
05-05-2023330,33
04-05-2023327,54
03-05-2023329,20
02-05-2023330,24
01-05-2023329,21
28-04-2023330,86
27-04-2023329,21
26-04-2023330,44
25-04-2023332,19
24-04-2023334,67
21-04-2023333,41
20-04-2023333,22
19-04-2023333,22
18-04-2023337,74
17-04-2023338,66
14-04-2023337,88
13-04-2023335,10
12-04-2023334,67
11-04-2023334,67
10-04-2023331,43
06-04-2023331,83
05-04-2023331,43
04-04-2023335,06
03-04-2023334,07
31-03-2023333,57
30-03-2023331,56
29-03-2023328,79
28-03-2023323,19
27-03-2023323,05
24-03-2023318,79
23-03-2023324,77
22-03-2023325,27
21-03-2023323,89
20-03-2023318,32
17-03-2023314,03
16-03-2023317,76
15-03-2023315,93
14-03-2023324,07
13-03-2023321,70
10-03-2023328,70
09-03-2023333,50
08-03-2023332,95
07-03-2023333,69
06-03-2023334,75
03-03-2023334,28
02-03-2023330,34
01-03-2023330,13
28-02-2023328,74
27-02-2023332,05
24-02-2023327,79
23-02-2023332,49
22-02-2023330,09
21-02-2023331,41
20-02-2023332,01
17-02-2023331,49
16-02-2023330,96
15-02-2023331,22
14-02-2023329,94
13-02-2023327,43
10-02-2023325,14
09-02-2023330,27
08-02-2023328,81
07-02-2023325,57
06-02-2023326,40
03-02-2023328,35
02-02-2023327,88
01-02-2023323,63
31-01-2023321,32
30-01-2023323,66
27-01-2023323,92
26-01-2023321,46
25-01-2023318,81
24-01-2023319,56
23-01-2023320,78
20-01-2023318,89
19-01-2023319,17
18-01-2023324,75
17-01-2023324,57
16-01-2023324,87
13-01-2023323,02
12-01-2023320,54
11-01-2023319,81
10-01-2023315,71
09-01-2023317,71
06-01-2023312,09
05-01-2023311,19
04-01-2023310,10
03-01-2023306,01
02-01-2023300,32
30-12-2022298,29
29-12-2022300,32
28-12-2022299,18
27-12-2022299,18
23-12-2022298,09
22-12-2022298,30
21-12-2022299,54
20-12-2022294,69
19-12-2022296,63
16-12-2022295,63
15-12-2022298,44
14-12-2022306,61
13-12-2022310,95
12-12-2022303,06
09-12-2022304,99
08-12-2022303,78
07-12-2022304,08
06-12-2022305,61
05-12-2022305,92
02-12-2022309,69
01-12-2022309,81
30-11-2022308,06
29-11-2022308,16
28-11-2022307,32
25-11-2022310,74
24-11-2022310,36
23-11-2022307,91
22-11-2022307,48
21-11-2022305,26
18-11-2022305,76
17-11-2022301,46
16-11-2022304,59
15-11-2022308,34
14-11-2022307,65
11-11-2022304,04
10-11-2022301,94
09-11-2022294,28
08-11-2022294,72
07-11-2022292,22
04-11-2022292,10
03-11-2022282,25
02-11-2022285,70
01-11-2022284,04
31-10-2022286,09
28-10-2022284,04
27-10-2022283,44
26-10-2022284,19
25-10-2022282,13
24-10-2022281,40
21-10-2022276,17
20-10-2022277,52
19-10-2022277,34
18-10-2022280,64
17-10-2022276,58
14-10-2022272,47
13-10-2022265,09
12-10-2022266,75
11-10-2022266,37
10-10-2022266,37
07-10-2022268,54
06-10-2022273,02
05-10-2022274,93
04-10-2022276,33
03-10-2022260,81
30-09-2022265,07
29-09-2022260,81
28-09-2022265,93
27-09-2022267,49
26-09-2022267,76
23-09-2022265,77
22-09-2022274,86
21-09-2022277,54
20-09-2022277,82
19-09-2022286,36
16-09-2022280,70
15-09-2022286,36
14-09-2022288,80
13-09-2022293,29
12-09-2022297,55
09-09-2022290,09
08-09-2022284,04
07-09-2022285,11
06-09-2022285,32
05-09-2022284,70
02-09-2022287,13
01-09-2022282,22
31-08-2022288,17
30-08-2022289,92
29-08-2022296,46
26-08-2022294,45
25-08-2022296,46
24-08-2022294,90
23-08-2022296,64
22-08-2022296,30
19-08-2022301,95
18-08-2022302,63
17-08-2022303,88
16-08-2022306,82
15-08-2022305,43
12-08-2022305,43
11-08-2022305,13
10-08-2022304,21
09-08-2022301,17
08-08-2022305,64
05-08-2022302,58
04-08-2022304,98
03-08-2022301,40
02-08-2022299,44
01-08-2022301,64
29-07-2022301,26
28-07-2022296,88
27-07-2022296,87
26-07-2022295,68
25-07-2022299
22-07-2022297,87
21-07-2022297,39
20-07-2022295,26
19-07-2022293,58
18-07-2022291,24
15-07-2022287,44
14-07-2022282,06
13-07-2022286,99
12-07-2022287,95
11-07-2022289,83
08-07-2022291,11
07-07-2022289,44
06-07-2022284,91
05-07-2022282,14
04-07-2022287,99
01-07-2022288,41
30-06-2022282,46
29-06-2022290,43
28-06-2022295,40
27-06-2022291,44
24-06-2022288,90
23-06-2022291,44
22-06-2022287,19
21-06-2022294,54
20-06-2022292,37
17-06-2022293,98
16-06-2022304,03
15-06-2022304,03
14-06-2022302,03
13-06-2022304,09
10-06-2022309,77
09-06-2022319,23
08-06-2022321,49
07-06-2022320,91
06-06-2022322,79
03-06-2022322,79
02-06-2022322,79
01-06-2022320,91
31-05-2022322,51
30-05-2022325,08
27-05-2022323,42
26-05-2022315,68
25-05-2022315,68
24-05-2022314,88
23-05-2022316,32
20-05-2022317,47
19-05-2022310,52
18-05-2022317,44
17-05-2022319,50
16-05-2022314,75
13-05-2022314,02
12-05-2022306,87
11-05-2022310,70
10-05-2022311,20
09-05-2022319,47
06-05-2022310,31
05-05-2022319,47
04-05-2022319,91
03-05-2022318,28
02-05-2022317,70
29-04-2022322,41
28-04-2022317,70
27-04-2022316,76
26-04-2022319,21
25-04-2022319,21
22-04-2022321,52
21-04-2022327,25
20-04-2022323,23
19-04-2022318,73
18-04-2022323,23
14-04-2022318,83
13-04-2022316,61
12-04-2022318,02
11-04-2022319,46
08-04-2022318,42
07-04-2022317,79
06-04-2022313,84
05-04-2022321,08
04-04-2022322,01
01-04-2022322,15
31-03-2022322,14
30-03-2022323,88
29-03-2022329,23
28-03-2022324,26
25-03-2022321,87
24-03-2022319,22
23-03-2022322,26
22-03-2022325,25
21-03-2022323,04
18-03-2022322,35
17-03-2022321,15
16-03-2022322,87
15-03-2022322,87
14-03-2022315,61
11-03-2022308,93
10-03-2022307,46
09-03-2022307,46
08-03-2022291,64
07-03-2022295,05
04-03-2022298,75
03-03-2022314,12
02-03-2022315,35
01-03-2022315,35
28-02-2022322,28
25-02-2022325,38
24-02-2022315,30
23-02-2022330,35
22-02-2022330,61
21-02-2022331,18
18-02-2022338,43
17-02-2022337,03
16-02-2022338,53
15-02-2022337,58
14-02-2022333,59
11-02-2022342,12
10-02-2022344,13
09-02-2022345,16
08-02-2022339,10
07-02-2022339,03
04-02-2022338,04
03-02-2022341,04
02-02-2022344,29
01-02-2022343,36
31-01-2022339,92
28-01-2022335,23
27-01-2022335,23
26-01-2022339,01
25-01-2022332,83
24-01-2022330,93
21-01-2022340,15
20-01-2022347,62
19-01-2022348,32
18-01-2022347,54
17-01-2022350,31
14-01-2022349,77
13-01-2022348,69
12-01-2022350,03
11-01-2022347,38
10-01-2022343,69
07-01-2022346,07
06-01-2022345,94
05-01-2022348,78
04-01-2022348,59
03-01-2022345,03
31-12-2021348,78
30-12-2021348,59
29-12-2021344,52
28-12-2021340,50
27-12-2021340,50
24-12-2021336,21
23-12-2021340,50
22-12-2021336,21
21-12-2021335,98
20-12-2021331,60
17-12-2021334,52
16-12-2021336,19
15-12-2021333,30
14-12-2021333,78
13-12-2021334,71
10-12-2021335,71
09-12-2021334,98
08-12-2021336,91
07-12-2021337,16
06-12-2021329,93
03-12-2021326,49
02-12-2021327,04
01-12-2021328,38
30-11-2021327,20
29-11-2021331,53
26-11-2021332,68
25-11-2021339,43
24-11-2021337,55
23-11-2021340,22
22-11-2021341,34
19-11-2021342,32
18-11-2021342,95
17-11-2021344,62
16-11-2021344,85
15-11-2021342,80
12-11-2021342,88
11-11-2021341,96
10-11-2021341,03
09-11-2021340,74
08-11-2021341,92
05-11-2021342
04-11-2021343,04
03-11-2021341,94
02-11-2021341,06
01-11-2021335,65
29-10-2021335,65
28-10-2021337,52
27-10-2021336,90
26-10-2021336,71
25-10-2021336,71
22-10-2021336,19
21-10-2021333,61
20-10-2021332,32
19-10-2021330,39
18-10-2021329,57
15-10-2021332,83
14-10-2021331,95
13-10-2021329,07
12-10-2021327,32
11-10-2021328,61
08-10-2021330,11
07-10-2021330,04
06-10-2021325,25
05-10-2021325,25
04-10-2021328,69
01-10-2021327,07
30-09-2021329,88
29-09-2021330,69
28-09-2021330,27
27-09-2021335,10
24-09-2021335,74
23-09-2021338,25
22-09-2021335,97
21-09-2021335,14
20-09-2021330,51
17-09-2021336,87
16-09-2021339,88
15-09-2021339,71
14-09-2021341,81
13-09-2021343,09
10-09-2021341,91
09-09-2021344,17
08-09-2021344,17
07-09-2021346,75
06-09-2021348,90
03-09-2021346,03
02-09-2021349,18
01-09-2021348,87
31-08-2021347,81
30-08-2021348,03
27-08-2021347,81
26-08-2021348,03
25-08-2021348,58
24-08-2021350,41
23-08-2021350,87
20-08-2021350,24
19-08-2021348,43
18-08-2021352,46
17-08-2021350,29
16-08-2021350,29
13-08-2021350,29
12-08-2021349,80
11-08-2021348,51
10-08-2021348,51
09-08-2021346,70
06-08-2021345,30
05-08-2021346,41
04-08-2021344,96
03-08-2021342,45
02-08-2021339,76
30-07-2021340,42
29-07-2021341,33
28-07-2021337,45
27-07-2021334,99
26-07-2021334,99
23-07-2021336,75
22-07-2021333,51
21-07-2021332,77
20-07-2021332,77
19-07-2021330,20
16-07-2021334,13
15-07-2021334,53
14-07-2021336,46
13-07-2021336,34
12-07-2021335,63
09-07-2021333,67
08-07-2021330,37
07-07-2021335,30
06-07-2021332,32
05-07-2021331,53
02-07-2021330,87
01-07-2021330,73
30-06-2021332,15
29-06-2021330,36
28-06-2021332,15
25-06-2021329,71
24-06-2021329,34
23-06-2021329,71
22-06-2021329,34
21-06-2021327,59
18-06-2021327,59
17-06-2021331,10
16-06-2021333,05
15-06-2021332,23
14-06-2021331,67
11-06-2021330,64
10-06-2021330,64
09-06-2021327,13
08-06-2021327,13
07-06-2021323,49
04-06-2021327,31
03-06-2021323,49
02-06-2021323,49
01-06-2021323,49
31-05-2021323,49
28-05-2021325,68
27-05-2021325,68
26-05-2021325,06
25-05-2021325,06
24-05-2021325,06
21-05-2021325,29
20-05-2021325,83
19-05-2021322,66
18-05-2021322,10
17-05-2021322,10
14-05-2021322,58
13-05-2021316,88
12-05-2021316,88
11-05-2021316,88
10-05-2021315,26
07-05-2021321,04
06-05-2021321,04
05-05-2021317,64
04-05-2021313,38
03-05-2021317,96
30-04-2021313,38
29-04-2021315,55
28-04-2021313,05
27-04-2021311,54
26-04-2021313,33
23-04-2021313,33
22-04-2021314,44
21-04-2021313,31
20-04-2021313,31
19-04-2021311,23
16-04-2021312,94
15-04-2021310,77
14-04-2021310,77
13-04-2021309,97
12-04-2021310,55
09-04-2021310,54
08-04-2021310,07
07-04-2021310,07
06-04-2021307,58
05-04-2021308,39
01-04-2021307,58
31-03-2021305,80
30-03-2021305,16
29-03-2021305,16
26-03-2021303,41
25-03-2021300,57
24-03-2021300,57
23-03-2021299,61
22-03-2021301,68
19-03-2021300,13
18-03-2021299,08
17-03-2021299,08
16-03-2021299,48
15-03-2021299,48
12-03-2021297,47
11-03-2021297,47
10-03-2021296,81
09-03-2021296,63
08-03-2021289,39
05-03-2021289,39
04-03-2021286,34
03-03-2021287,62
02-03-2021284,66
01-03-2021290,33
26-02-2021287,57
25-02-2021284,76
24-02-2021289,59
23-02-2021288,38
22-02-2021287,25
19-02-2021291,98
18-02-2021294,08
17-02-2021293,56
16-02-2021295,21
15-02-2021299,92
12-02-2021299,92
11-02-2021297,39
10-02-2021296,52
09-02-2021296,19
08-02-2021295,31
05-02-2021297,19
04-02-2021295,77
03-02-2021295,77
02-02-2021296,44
01-02-2021294,71
29-01-2021293,72
28-01-2021293,72
27-01-2021297,32
26-01-2021295,17
25-01-2021299,69
22-01-2021296,67
21-01-2021297,64
20-01-2021300,40
19-01-2021300,84
18-01-2021300,83
15-01-2021298,94
14-01-2021300,46
13-01-2021301,59
12-01-2021300,80
11-01-2021298,72
08-01-2021298,42
07-01-2021300,92
06-01-2021299,03
05-01-2021297
04-01-2021293,34
31-12-2020293,34
30-12-2020295,71
29-12-2020291,66
28-12-2020291,31
24-12-2020291,31
23-12-2020291,66
22-12-2020287,33
21-12-2020284,85
18-12-2020280,90
17-12-2020290,18
16-12-2020290,18
15-12-2020284,09
14-12-2020284,09
11-12-2020284,84
10-12-2020284,05
09-12-2020285,86
08-12-2020286,41
07-12-2020286,04
04-12-2020286,04
03-12-2020287,21
02-12-2020286,32
01-12-2020288,25
30-11-2020292,50
27-11-2020292,76
26-11-2020292,76
25-11-2020291,26
24-11-2020290,86
23-11-2020289,15
20-11-2020287,73
19-11-2020289,47
18-11-2020288,53
17-11-2020289,63
16-11-2020288,53
13-11-2020291,28
12-11-2020289,61
11-11-2020288,85
10-11-2020289,25
09-11-2020286,50
06-11-2020286,50
05-11-2020276,11
04-11-2020277,15
03-11-2020271
02-11-2020266,71
30-10-2020255,58
29-10-2020257,69
28-10-2020257,69
27-10-2020260,37
26-10-2020269,05
23-10-2020272,24
22-10-2020275,90
21-10-2020273,57
20-10-2020275,76
19-10-2020279,34
16-10-2020280,26
15-10-2020280,29
14-10-2020278,77
13-10-2020283,94
12-10-2020283
09-10-2020284,23
08-10-2020283,43
07-10-2020282,11
06-10-2020278,62
05-10-2020279,05
02-10-2020278,33
01-10-2020275,57
30-09-2020276,18
29-09-2020277,92
28-09-2020277,65
25-09-2020276,72
24-09-2020273,60
23-09-2020273,60
22-09-2020276,52
21-09-2020274,05
18-09-2020274,25
17-09-2020282,60
16-09-2020282,91
15-09-2020283,74
14-09-2020283,31
11-09-2020280,06
10-09-2020278,59
09-09-2020280,45
08-09-2020280,62
07-09-2020275,19
04-09-2020277,71
03-09-2020283,04
02-09-2020283,04
01-09-2020280,16
31-08-2020280,16
28-08-2020275,34
27-08-2020278,24
26-08-2020281,58
25-08-2020281,38
24-08-2020281,83
21-08-2020280,10
20-08-2020274,58
19-08-2020275,52
18-08-2020278,72
17-08-2020278,82
14-08-2020278,96
13-08-2020282,58
12-08-2020282,79
11-08-2020282,79
10-08-2020280,37
07-08-2020275,40
06-08-2020274,30
05-08-2020274,74
04-08-2020277,97
03-08-2020275,92
31-07-2020277,31
30-07-2020271,23
29-07-2020280,16
28-07-2020280,16
27-07-2020277,39
24-07-2020277,39
23-07-2020278,67
22-07-2020283,75
21-07-2020286,34
20-07-2020286,34
17-07-2020282,77
16-07-2020281,01
15-07-2020280,77
14-07-2020275,15
13-07-2020275,15
10-07-2020276,16
09-07-2020272,87
08-07-2020275,36
07-07-2020275,51
06-07-2020279,58
03-07-2020279,58
02-07-2020276,95
01-07-2020278,90
30-06-2020272,77
29-06-2020270,13
26-06-2020270,13
25-06-2020269,64
24-06-2020269,64
23-06-2020269,64
22-06-2020271,21
19-06-2020272,49
18-06-2020275,10
17-06-2020273,03
16-06-2020274,58
15-06-2020273,59
12-06-2020262,27
11-06-2020262,27
10-06-2020266,14
09-06-2020276,34
08-06-2020276,34
05-06-2020280,11
04-06-2020279,83
03-06-2020273,77
02-06-2020272,87
01-06-2020272,87
29-05-2020266,45
28-05-2020261,26
27-05-2020261,26
26-05-2020256,89
25-05-2020256,89
22-05-2020255,86
21-05-2020255,86
20-05-2020249,94
19-05-2020248,61
18-05-2020246,87
15-05-2020246,58
14-05-2020237,59
13-05-2020232,18
12-05-2020242,24
11-05-2020246,85
08-05-2020246,85
07-05-2020245,52
06-05-2020245,03
05-05-2020243,31
04-05-2020242,71
01-05-2020250,65
30-04-2020248,61
29-04-2020248,61
28-04-2020250,65
27-04-2020248,05
24-04-2020242,72
23-04-2020238,29
22-04-2020238,82
21-04-2020237,05
20-04-2020237,68
17-04-2020240,02
16-04-2020240,30
15-04-2020232,26
14-04-2020232,67
13-04-2020232,67
09-04-2020242,46
08-04-2020240,77
07-04-2020231,90
06-04-2020237,25
03-04-2020230,10
02-04-2020220,16
01-04-2020217,40
31-03-2020222,11
30-03-2020222,11
27-03-2020217,64
26-03-2020215,69
25-03-2020219,49
24-03-2020214,90
23-03-2020208,32
20-03-2020195,23
19-03-2020201,86
18-03-2020189,35
17-03-2020191,85
16-03-2020198,61
13-03-2020196,09
12-03-2020212,47
11-03-2020214,32
10-03-2020238,03
09-03-2020242,61
06-03-2020244,65
05-03-2020263,02
04-03-2020271,79
03-03-2020276,26
02-03-2020276,95
28-02-2020269,34
27-02-2020278,81
26-02-2020278,81
25-02-2020287,80
24-02-2020291,83
21-02-2020291,83
20-02-2020304,50
19-02-2020308,57
18-02-2020307,86
17-02-2020305,72
14-02-2020306,47
13-02-2020306,25
12-02-2020305,41
11-02-2020306,97
10-02-2020304,24
07-02-2020301,09
06-02-2020301,23
05-02-2020302,73
04-02-2020301,06
03-02-2020296,49
31-01-2020293,17
30-01-2020292,57
29-01-2020295,32
28-01-2020299,13
27-01-2020297,46
24-01-2020296,32
23-01-2020303,28
22-01-2020299,11
21-01-2020300,55
20-01-2020300,55
17-01-2020301,83
16-01-2020302,01
15-01-2020299,37
14-01-2020298,99
13-01-2020299,13
10-01-2020299,23
09-01-2020300,98
08-01-2020300,51
07-01-2020298,66
06-01-2020297,24
03-01-2020295,43
02-01-2020297,14
31-12-2019297,14
30-12-2019299,26
27-12-2019296,51
26-12-2019296,51
24-12-2019296,51
23-12-2019298,43
20-12-2019296,87
19-12-2019296,87
18-12-2019295,01
17-12-2019295,88
16-12-2019297,15
13-12-2019297,15
12-12-2019295,19
11-12-2019293,07
10-12-2019291,50
09-12-2019288,95
06-12-2019290,67
05-12-2019291,04
04-12-2019287,84
03-12-2019287,31
02-12-2019286,95
29-11-2019286,95
28-11-2019290,62
27-11-2019292,26
26-11-2019292,26
25-11-2019291,76
22-11-2019289,31
21-11-2019287,67
20-11-2019287,67
19-11-2019289,36
18-11-2019291,66
15-11-2019290,45
14-11-2019290,26
13-11-2019290,26
12-11-2019291,29
11-11-2019292,82
08-11-2019291,40
07-11-2019291,12
06-11-2019293,09
05-11-2019291,70
04-11-2019290,53
01-11-2019290,53
31-10-2019289,13
30-10-2019281,72
29-10-2019281,41
28-10-2019281,41
25-10-2019278,84
24-10-2019278,84
23-10-2019277,66
22-10-2019277,46
21-10-2019278,20
18-10-2019279
17-10-2019276,95
16-10-2019279,65
15-10-2019279,02
14-10-2019278,37
11-10-2019275,49
10-10-2019275,11
09-10-2019269,48
08-10-2019267,30
07-10-2019264,86
04-10-2019267,71
03-10-2019267,71
02-10-2019266,25
01-10-2019266,49
30-09-2019275,46
27-09-2019274,12
26-09-2019274,12
25-09-2019269,82
24-09-2019269,82
23-09-2019274,42
20-09-2019276,74
19-09-2019276,74
18-09-2019275,96
17-09-2019275,56
16-09-2019275,06
13-09-2019277,41
12-09-2019278,82
11-09-2019275,49
10-09-2019276,62
09-09-2019273,72
06-09-2019271,34
05-09-2019271,12
04-09-2019271
03-09-2019267,82
02-09-2019264,09
30-08-2019264,78
29-08-2019263,11
28-08-2019263,11
27-08-2019258,25
26-08-2019258,25
23-08-2019259,87
22-08-2019259,84
21-08-2019260,44
20-08-2019260,44
19-08-2019257,80
16-08-2019254,23
15-08-2019261,56
14-08-2019254,23
13-08-2019255,23
12-08-2019261,56
09-08-2019258,78
08-08-2019260,23
07-08-2019254,77
06-08-2019254,77
05-08-2019257,50
02-08-2019262,59
01-08-2019262,59
31-07-2019269,94
30-07-2019269,94
29-07-2019267,38
26-07-2019275,28
25-07-2019274,81
24-07-2019276,22
23-07-2019276,22
22-07-2019275,65
19-07-2019271,79
18-07-2019269,62
17-07-2019270,99
16-07-2019270,99
15-07-2019271,86
12-07-2019270,72
11-07-2019270,28
10-07-2019270,13
09-07-2019270,13
08-07-2019268,73
05-07-2019272,10
04-07-2019273,62
03-07-2019275,20
02-07-2019274,29
01-07-2019272,03
28-06-2019268,96
27-06-2019268,96
26-06-2019267,01
25-06-2019265,86
24-06-2019266,72
21-06-2019266,72
20-06-2019265,99
19-06-2019268,56
18-06-2019267,18
17-06-2019265,99
14-06-2019261,21
13-06-2019262
12-06-2019264,97
11-06-2019266,57
10-06-2019263,43
07-06-2019266,57
06-06-2019262,45
05-06-2019259,09
04-06-2019258,70
03-06-2019253,46
31-05-2019253,22
30-05-2019253,46
29-05-2019253,22
28-05-2019256,20
27-05-2019256,20
24-05-2019256,20
23-05-2019259,79
22-05-2019257,95
21-05-2019262,97
20-05-2019263,26
17-05-2019261,77
16-05-2019265,33
15-05-2019266,17
14-05-2019261,53
13-05-2019262,18
10-05-2019260,90
09-05-2019260,90
08-05-2019266,03
07-05-2019270,59
06-05-2019270,59
03-05-2019272,34
02-05-2019277,80
01-05-2019277,32
30-04-2019277,08
29-04-2019277,32
26-04-2019276,72
25-04-2019276,45
24-04-2019276,79
23-04-2019278,44
22-04-2019279,06
18-04-2019279,72
17-04-2019279,06
16-04-2019278,13
15-04-2019275,54
12-04-2019275,06
11-04-2019274,42
10-04-2019272,60
09-04-2019272,22
08-04-2019273,24
05-04-2019273,43
04-04-2019273,04
03-04-2019271,58
02-04-2019268,28
01-04-2019265,63
29-03-2019262,19
28-03-2019261,21
27-03-2019260,99