Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
23-02-202416,78
22-02-202416,78
21-02-202416,59
20-02-202416,71
19-02-202416,76
16-02-202416,73
15-02-202416,65
14-02-202416,49
13-02-202416,45
12-02-202416,59
09-02-202416,52
08-02-202416,46
07-02-202416,31
06-02-202416,25
05-02-202416,26
02-02-202416,06
01-02-202416
31-01-202416,11
30-01-202416,08
29-01-202415,96
26-01-202415,85
25-01-202415,78
24-01-202415,76
23-01-202415,72
22-01-202415,65
19-01-202415,49
18-01-202415,34
17-01-202415,31
16-01-202415,35
15-01-202415,35
12-01-202415,29
11-01-202415,27
10-01-202415,21
09-01-202415,13
08-01-202414,89
05-01-202414,91
04-01-202414,98
03-01-202415,02
02-01-202415,11
29-12-202315,15
28-12-202315,12
27-12-202315,17
26-12-202315,05
22-12-202315,09
21-12-202315,05
20-12-202315,15
19-12-202315,13
18-12-202315,12
15-12-202315,07
14-12-202315,05
13-12-202314,98
12-12-202314,90
11-12-202314,79
08-12-202314,70
07-12-202314,62
06-12-202314,70
05-12-202314,64
04-12-202314,65
01-12-202314,57
30-11-202314,50
29-11-202314,42
28-11-202314,44
27-11-202314,47
24-11-202314,47
23-11-202314,47
22-11-202314,43
21-11-202314,38
20-11-202314,28
17-11-202314,30
16-11-202314,26
15-11-202314,21
14-11-202314,03
13-11-202314,06
10-11-202313,84
09-11-202313,90
08-11-202313,85
07-11-202313,75
06-11-202313,70
03-11-202313,69
02-11-202313,65
01-11-202313,21
31-10-202313,25
30-10-202313,21
27-10-202313,29
26-10-202313,39
25-10-202313,52
24-10-202313,46
23-10-202313,47
20-10-202313,66
19-10-202313,74
18-10-202313,85
17-10-202313,88
16-10-202313,81
13-10-202313,92
12-10-202313,93
11-10-202313,85
10-10-202313,84
09-10-202313,82
06-10-202313,70
05-10-202313,72
04-10-202313,63
03-10-202313,78
02-10-202313,80
29-09-202313,84
28-09-202313,74
27-09-202313,70
26-09-202313,78
25-09-202313,71
22-09-202313,75
21-09-202313,84
20-09-202313,93
19-09-202313,95
18-09-202313,97
15-09-202314,08
14-09-202313,83
13-09-202313,80
12-09-202313,87
11-09-202313,81
08-09-202313,93
07-09-202313,91
06-09-202313,95
05-09-202314,08
04-09-202314,07
01-09-202313,99
31-08-202313,95
30-08-202313,87
29-08-202313,79
28-08-202313,68
25-08-202313,66
24-08-202313,73
23-08-202313,58
22-08-202313,56
21-08-202313,45
18-08-202313,45
17-08-202313,57
16-08-202313,58
15-08-202313,62
14-08-202313,66
11-08-202313,62
10-08-202313,61
09-08-202313,76
08-08-202313,75
07-08-202313,66
04-08-202313,70
03-08-202313,69
02-08-202313,83
01-08-202313,90
31-07-202313,92
28-07-202313,86
27-07-202313,87
26-07-202313,83
25-07-202313,84
24-07-202313,76
21-07-202313,67
20-07-202313,61
19-07-202313,61
18-07-202313,47
17-07-202313,39
14-07-202313,35
13-07-202313,45
12-07-202313,46
11-07-202313,36
10-07-202313,32
07-07-202313,38
06-07-202313,48
05-07-202313,59
04-07-202313,60
03-07-202313,61
30-06-202313,56
29-06-202313,42
28-06-202313,33
27-06-202313,18
26-06-202313,27
23-06-202313,45
22-06-202313,30
21-06-202313,45
20-06-202313,53
19-06-202313,57
16-06-202313,65
15-06-202313,58
14-06-202313,64
13-06-202313,60
12-06-202313,49
09-06-202313,49
08-06-202313,49
07-06-202313,51
06-06-202313,54
05-06-202313,56
02-06-202313,39
01-06-202313,28
31-05-202313,29
30-05-202313,32
29-05-202312,99
26-05-202313,09
25-05-202312,99
24-05-202312,89
23-05-202313,06
22-05-202313
19-05-202313,01
18-05-202312,69
17-05-202312,66
16-05-202312,69
15-05-202312,63
12-05-202312,63
11-05-202312,64
10-05-202312,58
09-05-202312,39
08-05-202312,54
05-05-202312,39
04-05-202312,43
03-05-202312,48
02-05-202312,67
01-05-202312,24
28-04-202312,39
27-04-202312,24
26-04-202312,28
25-04-202312,48
24-04-202312,52
21-04-202312,51
20-04-202312,56
19-04-202312,66
18-04-202312,64
17-04-202312,60
14-04-202312,58
13-04-202312,55
12-04-202312,60
11-04-202312,58
10-04-202312,42
06-04-202312,43
05-04-202312,42
04-04-202312,54
03-04-202312,34
31-03-202312,41
30-03-202312,34
29-03-202312,22
28-03-202312,24
27-03-202312,23
24-03-202312,17
23-03-202312,10
22-03-202312,21
21-03-202312,22
20-03-202312,08
17-03-202312,32
16-03-202312,07
15-03-202312,02
14-03-202311,97
13-03-202311,98
10-03-202312,30
09-03-202312,49
08-03-202312,48
07-03-202312,57
06-03-202312,58
03-03-202312,49
02-03-202312,35
01-03-202312,40
28-02-202312,44
27-02-202312,45
24-02-202312,55
23-02-202312,51
22-02-202312,40
21-02-202312,58
20-02-202312,58
17-02-202312,63
16-02-202312,75
15-02-202312,72
14-02-202312,68
13-02-202312,57
10-02-202312,57
09-02-202312,69
08-02-202312,74
07-02-202312,56
06-02-202312,57
03-02-202312,51
02-02-202312,37
01-02-202312,18
31-01-202312,01
30-01-202312,19
27-01-202312,18
26-01-202312,01
25-01-202311,97
24-01-202312,03
23-01-202311,88
20-01-202311,69
19-01-202311,81
18-01-202311,94
17-01-202311,90
16-01-202311,92
13-01-202311,82
12-01-202311,77
11-01-202311,64
10-01-202311,51
09-01-202311,47
06-01-202311,35
05-01-202311,41
04-01-202311,29
03-01-202311,28
02-01-202311,03
30-12-202211,21
29-12-202211,03
28-12-202211,13
27-12-202211,35
23-12-202211,18
22-12-202211,35
21-12-202211,20
20-12-202211,14
19-12-202211,27
16-12-202211,36
15-12-202211,60
14-12-202211,69
13-12-202211,71
12-12-202211,52
09-12-202211,58
08-12-202211,47
07-12-202211,50
06-12-202211,65
05-12-202211,86
02-12-202211,91
01-12-202211,95
30-11-202211,64
29-11-202211,62
28-11-202211,62
25-11-202211,73
24-11-202211,72
23-11-202211,63
22-11-202211,56
21-11-202211,57
18-11-202211,47
17-11-202211,51
16-11-202211,58
15-11-202211,52
14-11-202211,80
11-11-202211,80
10-11-202211,28
09-11-202211,38
08-11-202211,35
07-11-202211,24
04-11-202211,20
03-11-202211,23
02-11-202211,39
01-11-202211,08
31-10-202211,33
28-10-202211,08
27-10-202211,13
26-10-202211,16
25-10-202211,20
24-10-202211,08
21-10-202210,89
20-10-202210,99
19-10-202211,17
18-10-202211,15
17-10-202210,89
14-10-202211,08
13-10-202210,87
12-10-202210,94
11-10-202211,05
10-10-202211,19
07-10-202211,45
06-10-202211,46
05-10-202211,51
04-10-202211,30
03-10-202210,89
30-09-202210,99
29-09-202211,15
28-09-202211,11
27-09-202211,21
26-09-202211,14
23-09-202210,97
22-09-202211,21
21-09-202211,32
20-09-202211,41
19-09-202211,34
16-09-202211,49
15-09-202211,67
14-09-202211,67
13-09-202212,03
12-09-202211,96
09-09-202211,86
08-09-202211,81
07-09-202211,77
06-09-202211,83
05-09-202211,81
02-09-202211,85
01-09-202211,85
31-08-202212,06
30-08-202212,14
29-08-202212,25
26-08-202212,71
25-08-202212,58
24-08-202212,59
23-08-202212,64
22-08-202212,70
19-08-202212,91
18-08-202212,94
17-08-202213,06
16-08-202213,09
15-08-202212,75
12-08-202212,78
11-08-202212,75
10-08-202212,52
09-08-202212,66
08-08-202212,72
05-08-202212,79
04-08-202212,77
03-08-202212,58
02-08-202212,68
01-08-202212,71
29-07-202212,61
28-07-202212,39
27-07-202212,08
26-07-202212,14
25-07-202212,12
22-07-202212,35
21-07-202212,10
20-07-202211,92
19-07-202211,53
18-07-202211,72
15-07-202211,59
14-07-202211,56
13-07-202211,74
12-07-202211,93
11-07-202211,99
08-07-202211,99
07-07-202211,73
06-07-202211,64
05-07-202211,43
04-07-202211,30
01-07-202211,19
30-06-202211,15
29-06-202211,21
28-06-202211,38
27-06-202211,44
24-06-202211,24
23-06-202211
22-06-202210,82
21-06-202211
20-06-202210,81
17-06-202210,74
16-06-202210,87
15-06-202210,95
14-06-202211,01
13-06-202211,20
10-06-202211,77
09-06-202211,87
08-06-202212,02
07-06-202212,04
06-06-202212,07
03-06-202212,07
02-06-202211,85
01-06-202211,92
31-05-202212,01
30-05-202211,90
27-05-202211,65
26-05-202211,30
25-05-202211,30
24-05-202211,30
23-05-202211,45
20-05-202211,32
19-05-202211,31
18-05-202211,83
17-05-202211,79
16-05-202211,68
13-05-202211,54
12-05-202211,31
11-05-202211,51
10-05-202211,35
09-05-202212,32
06-05-202211,85
05-05-202212,32
04-05-202212,13
03-05-202212,13
02-05-202211,99
29-04-202212,34
28-04-202212,31
27-04-202212,14
26-04-202212,28
25-04-202212,05
22-04-202212,34
21-04-202212,53
20-04-202212,61
19-04-202212,46
18-04-202212,46
14-04-202212,57
13-04-202212,47
12-04-202212,52
11-04-202212,68
08-04-202212,82
07-04-202212,77
06-04-202212,98
05-04-202213,14
04-04-202212,97
01-04-202212,85
31-03-202213,03
30-03-202213,15
29-03-202213,07
28-03-202212,98
25-03-202212,96
24-03-202212,89
23-03-202213,12
22-03-202212,90
21-03-202212,88
18-03-202212,69
17-03-202212,51
16-03-202212,37
15-03-202211,83
14-03-202212,01
11-03-202212,26
10-03-202212,14
09-03-202211,94
08-03-202211,93
07-03-202212,16
04-03-202212,52
03-03-202212,66
02-03-202212,50
01-03-202212,56
28-02-202212,41
25-02-202212,37
24-02-202211,85
23-02-202212,26
22-02-202212,28
21-02-202212,36
18-02-202212,46
17-02-202212,75
16-02-202212,70
15-02-202212,70
14-02-202212,60
11-02-202212,87
10-02-202213,11
09-02-202212,91
08-02-202212,78
07-02-202212,88
04-02-202212,85
03-02-202213,29
02-02-202213,39
01-02-202213,20
31-01-202212,99
28-01-202212,66
27-01-202212,79
26-01-202212,87
25-01-202212,78
24-01-202212,83
21-01-202213,13
20-01-202213,28
19-01-202213,33
18-01-202213,40
17-01-202213,51
14-01-202213,51
13-01-202213,71
12-01-202213,77
11-01-202213,64
10-01-202213,62
07-01-202213,75
06-01-202213,73
05-01-202214,19
04-01-202214,31
03-01-202214,34
31-12-202114,34
30-12-202114,35
29-12-202114,35
28-12-202114,10
27-12-202114,10
24-12-202114,10
23-12-202114,10
22-12-202113,93
21-12-202113,72
20-12-202113,75
17-12-202113,93
16-12-202114,13
15-12-202113,89
14-12-202113,93
13-12-202114,08
10-12-202114,05
09-12-202114,07
08-12-202114,15
07-12-202113,97
06-12-202113,65
03-12-202113,82
02-12-202113,63
01-12-202113,76
30-11-202113,85
29-11-202113,93
26-11-202113,91
25-11-202114,22
24-11-202114,18
23-11-202114,17
22-11-202114,31
19-11-202114,30
18-11-202114,19
17-11-202114,24
16-11-202114,12
15-11-202114,09
12-11-202113,91
11-11-202113,84
10-11-202113,88
09-11-202113,86
08-11-202113,82
05-11-202113,86
04-11-202113,76
03-11-202113,63
02-11-202113,54
01-11-202113,40
29-10-202113,42
28-10-202113,40
27-10-202113,40
26-10-202113,39
25-10-202113,34
22-10-202113,40
21-10-202113,36
20-10-202113,35
19-10-202113,23
18-10-202113,13
15-10-202113,03
14-10-202112,82
13-10-202112,77
12-10-202112,79
11-10-202112,83
08-10-202112,84
07-10-202112,71
06-10-202112,48
05-10-202112,48
04-10-202112,62
01-10-202112,55
30-09-202112,67
29-09-202112,60
28-09-202112,86
27-09-202112,88
24-09-202112,84
23-09-202112,78
22-09-202112,70
21-09-202112,72
20-09-202112,72
17-09-202112,92
16-09-202112,93
15-09-202112,82
14-09-202112,91
13-09-202112,98
10-09-202112,99
09-09-202112,98
08-09-202113,13
07-09-202113,07
06-09-202113,10
03-09-202113,07
02-09-202113,11
01-09-202113,07
31-08-202113,03
30-08-202112,96
27-08-202112,91
26-08-202112,96
25-08-202112,95
24-08-202112,89
23-08-202112,70
20-08-202112,61
19-08-202112,58
18-08-202112,73
17-08-202112,76
16-08-202112,77
13-08-202112,85
12-08-202112,84
11-08-202112,83
10-08-202112,85
09-08-202112,77
06-08-202112,70
05-08-202112,57
04-08-202112,59
03-08-202112,48
02-08-202112,57
30-07-202112,57
29-07-202112,63
28-07-202112,49
27-07-202112,50
26-07-202112,66
23-07-202112,72
22-07-202112,70
21-07-202112,58
20-07-202112,45
19-07-202112,56
16-07-202112,71
15-07-202112,77
14-07-202112,78
13-07-202112,76
12-07-202112,66
09-07-202112,53
08-07-202112,51
07-07-202112,74
06-07-202112,74
05-07-202112,68
02-07-202112,73
01-07-202112,64
30-06-202112,47
29-06-202112,63
28-06-202112,47
25-06-202112,44
24-06-202112,39
23-06-202112,27
22-06-202112,32
21-06-202112,27
18-06-202112,37
17-06-202112,32
16-06-202112,25
15-06-202112,29
14-06-202112,27
11-06-202112,18
10-06-202112,13
09-06-202112,20
08-06-202112,21
07-06-202112,27
04-06-202112,23
03-06-202112,25
02-06-202112,29
01-06-202112,24
31-05-202112,22
28-05-202112,17
27-05-202112,18
26-05-202112,06
25-05-202112,01
24-05-202112
21-05-202112
20-05-202111,90
19-05-202111,86
18-05-202111,99
17-05-202112,06
14-05-202111,89
13-05-202112
12-05-202111,98
11-05-202112
10-05-202112,21
07-05-202112,29
06-05-202112,26
05-05-202112,29
04-05-202112,36
03-05-202112,29
30-04-202112,35
29-04-202112,34
28-04-202112,33
27-04-202112,30
26-04-202112,14
23-04-202112,15
22-04-202112,14
21-04-202112,08
20-04-202112,17
19-04-202112,29
16-04-202112,28
15-04-202112,18
14-04-202112,24
13-04-202112,19
12-04-202112,21
09-04-202112,16
08-04-202112,14
07-04-202112,12
06-04-202112,29
05-04-202111,93
01-04-202112,09
31-03-202111,93
30-03-202111,90
29-03-202111,88
26-03-202111,67
25-03-202111,67
24-03-202111,88
23-03-202111,91
22-03-202111,82
19-03-202111,82
18-03-202111,85
17-03-202111,85
16-03-202111,77
15-03-202111,65
12-03-202111,72
11-03-202111,59
10-03-202111,51
09-03-202111,31
08-03-202111,39
05-03-202111,39
04-03-202111,33
03-03-202111,54
02-03-202111,58
01-03-202111,34
26-02-202111,23
25-02-202111,47
24-02-202111,48
23-02-202111,53
22-02-202111,74
19-02-202111,81
18-02-202111,85
17-02-202111,93
16-02-202111,81
15-02-202111,88
12-02-202111,87
11-02-202111,80
10-02-202111,81
09-02-202111,72
08-02-202111,67
05-02-202111,65
04-02-202111,57
03-02-202111,67
02-02-202111,45
01-02-202111,23
29-01-202111,19
28-01-202111,08
27-01-202111,39
26-01-202111,49
25-01-202111,57
22-01-202111,36
21-01-202111,36
20-01-202111,24
19-01-202110,91
18-01-202110,91
15-01-202110,85
14-01-202110,83
13-01-202110,86
12-01-202110,89
11-01-202110,91
08-01-202110,85
07-01-202110,65
06-01-202110,58
05-01-202110,57
04-01-202110,60
31-12-202010,56
30-12-202010,55
29-12-202010,50
28-12-202010,51
24-12-202010,43
23-12-202010,51
22-12-202010,43
21-12-202010,35
18-12-202010,44
17-12-202010,39
16-12-202010,37
15-12-202010,32
14-12-202010,40
11-12-202010,44
10-12-202010,51
09-12-202010,57
08-12-202010,50
07-12-202010,52
04-12-202010,42
03-12-202010,42
02-12-202010,42
01-12-202010,38
30-11-202010,41
27-11-202010,49
26-11-202010,52
25-11-202010,55
24-11-202010,45
23-11-202010,35
20-11-202010,39
19-11-202010,36
18-11-202010,44
17-11-202010,49
16-11-202010,51
13-11-202010,29
12-11-202010,32
11-11-202010,32
10-11-202010,31
09-11-202010,23
06-11-20209,87
05-11-20209,95
04-11-20209,73
03-11-20209,62
02-11-20209,52
30-10-20209,40
29-10-20209,33
28-10-20209,47
27-10-20209,61
26-10-20209,77
23-10-20209,74
22-10-20209,66
21-10-20209,68
20-10-20209,67
19-10-20209,79
16-10-20209,81
15-10-20209,81
14-10-20209,92
13-10-20209,95
12-10-20209,86
09-10-20209,77
08-10-20209,71
07-10-20209,59
06-10-20209,64
05-10-20209,53
02-10-20209,45
01-10-20209,55
30-09-20209,45
29-09-20209,51
28-09-20209,51
25-09-20209,33
24-09-20209,35
23-09-20209,51
22-09-20209,42
21-09-20209,43
18-09-20209,65
17-09-20209,65
16-09-20209,73
15-09-20209,66
14-09-20209,63
11-09-20209,57
10-09-20209,66
09-09-20209,59
08-09-20209,69
07-09-20209,69
04-09-20209,75
03-09-20209,97
02-09-20209,82
01-09-20209,65
31-08-20209,77
28-08-20209,75
27-08-20209,81
26-08-20209,74
25-08-20209,68
24-08-20209,57
21-08-20209,51
20-08-20209,50
19-08-20209,49
18-08-20209,53
17-08-20209,54
14-08-20209,57
13-08-20209,62
12-08-20209,60
11-08-20209,57
10-08-20209,52
07-08-20209,46
06-08-20209,44
05-08-20209,41
04-08-20209,41
03-08-20209,35
31-07-20209,28
30-07-20209,34
29-07-20209,37
28-07-20209,44
27-07-20209,32
24-07-20209,41
23-07-20209,53
22-07-20209,50
21-07-20209,64
20-07-20209,48
17-07-20209,51
16-07-20209,54
15-07-20209,55
14-07-20209,36
13-07-20209,49
10-07-20209,41
09-07-20209,43
08-07-20209,37
07-07-20209,45
06-07-20209,45
03-07-20209,36
02-07-20209,27
01-07-20209,25
30-06-20209,19
29-06-20209,07
26-06-20209,31
25-06-20209,23
24-06-20209,37
23-06-20209,40
22-06-20209,33
19-06-20209,40
18-06-20209,35
17-06-20209,40
16-06-20209,35
15-06-20208,94
12-06-20209,26
11-06-20209,31
10-06-20209,59
09-06-20209,72
08-06-20209,71
05-06-20209,45
04-06-20209,46
03-06-20209,30
02-06-20209,17
01-06-20209,23
29-05-20209,05
28-05-20209,23
27-05-20209,24
26-05-20209,12
25-05-20209,04
22-05-20208,93
21-05-20208,92
20-05-20208,98
19-05-20208,92
18-05-20208,80
15-05-20208,70
14-05-20208,63
13-05-20208,80
12-05-20208,96
11-05-20209
08-05-20208,95
07-05-20208,91
06-05-20208,83
05-05-20208,79
04-05-20208,63
01-05-20208,92
30-04-20209,14
29-04-20208,92
28-04-20208,94
27-04-20208,73
24-04-20208,69
23-04-20208,65
22-04-20208,50
21-04-20208,58
20-04-20208,75
17-04-20208,82
16-04-20208,54
15-04-20208,62
14-04-20208,70
13-04-20208,43
09-04-20208,65
08-04-20208,43
07-04-20208,67
06-04-20208,26
03-04-20207,95
02-04-20207,96
01-04-20207,82
31-03-20208,19
30-03-20207,93
27-03-20208,10
26-03-20207,89
25-03-20207,98
24-03-20207,77
23-03-20207,36
20-03-20207,88
19-03-20207,44
18-03-20207,61
17-03-20208,32
16-03-20207,61
13-03-20208,32
12-03-20208,19
11-03-20208,75
10-03-20209
09-03-20208,76
06-03-20209,41
05-03-20209,89
04-03-20209,98
03-03-202010,03
02-03-20209,70
28-02-20209,75
27-02-202010,19
26-02-202010,84
25-02-202010,75
24-02-202010,84
21-02-202011,31
20-02-202011,40
19-02-202011,35
18-02-202011,33
17-02-202011,38
14-02-202011,40
13-02-202011,38
12-02-202011,30
11-02-202011,23
10-02-202011,19
07-02-202011,21
06-02-202011,19
05-02-202011
04-02-202010,90
03-02-202010,66
31-01-202010,83
30-01-202010,86
29-01-202010,95
28-01-202010,82
27-01-202010,88
24-01-202011,20
23-01-202011,15
22-01-202011,17
21-01-202011,21
20-01-202011,26
17-01-202011,23
16-01-202011,11
15-01-202011,17
14-01-202011,16
13-01-202011,13
10-01-202011,19
09-01-202011,11
08-01-202011,03
07-01-202011
06-01-202010,96
03-01-202010,98
02-01-202010,99
31-12-201910,92
30-12-201911
27-12-201911,05
26-12-201910,99
24-12-201910,94
23-12-201910,99
20-12-201910,94
19-12-201910,94
18-12-201910,90
17-12-201910,85
16-12-201910,87
13-12-201910,82
12-12-201910,59
11-12-201910,55
10-12-201910,50
09-12-201910,54
06-12-201910,42
05-12-201910,28
04-12-201910,28
03-12-201910,31
02-12-201910,45
29-11-201910,51
28-11-201910,52
27-11-201910,49
26-11-201910,50
25-11-201910,43
22-11-201910,31
21-11-201910,27
20-11-201910,34
19-11-201910,42
18-11-201910,44
15-11-201910,39
14-11-201910,44
13-11-201910,45
12-11-201910,49
11-11-201910,50
08-11-201910,54
07-11-201910,50
06-11-201910,49
05-11-201910,46
04-11-201910,28
01-11-201910,17
31-10-201910,15
30-10-201910,17
29-10-201910,18
28-10-201910,16
25-10-201910,09
24-10-201910,10
23-10-201910,07
22-10-201910,07
21-10-20199,96
18-10-201910
17-10-201910,01
16-10-201910,07
15-10-20199,96
14-10-20199,90
11-10-20199,75
10-10-20199,57
09-10-20199,53
08-10-20199,61
07-10-20199,69
04-10-20199,58
03-10-20199,54
02-10-20199,73
01-10-20199,93
30-09-20199,93
27-09-20199,94
26-09-20199,94
25-09-20199,76
24-09-20199,89
23-09-20199,90
20-09-20199,93
19-09-20199,92
18-09-20199,94
17-09-20199,96
16-09-20199,97
13-09-20199,91
12-09-20199,91
11-09-20199,93
10-09-20199,78
09-09-20199,67
06-09-20199,63
05-09-20199,45
04-09-20199,32
03-09-20199,33
02-09-20199,35
30-08-20199,28
29-08-20199,18
28-08-20199,01
27-08-20199,03
26-08-20198,96
23-08-20199,21
22-08-20199,19
21-08-20199,13
20-08-20199,15
19-08-20199,09
16-08-20199,01
15-08-20199,02
14-08-20199,12
13-08-20199,02
12-08-20199,15
09-08-20199,24
08-08-20199,09
07-08-20199,07
06-08-20199,03
05-08-20199,14
02-08-20199,48
01-08-20199,72
31-07-20199,69
30-07-20199,71
29-07-20199,80
26-07-20199,78
25-07-20199,85
24-07-20199,77
23-07-20199,69
22-07-20199,61
19-07-20199,61
18-07-20199,56
17-07-20199,65
16-07-20199,65
15-07-20199,63
12-07-20199,61
11-07-20199,62
10-07-20199,62
09-07-20199,59
08-07-20199,66
05-07-20199,67
04-07-20199,63
03-07-20199,59
02-07-20199,60
01-07-20199,60
28-06-20199,40
27-06-20199,37
26-06-20199,31
25-06-20199,33
24-06-20199,37
21-06-20199,44
20-06-20199,39
19-06-20199,37
18-06-20199,20
17-06-20199,19
14-06-20199,21
13-06-20199,21
12-06-20199,27
11-06-20199,31
10-06-20199,18
07-06-20199,20
06-06-20199,18
05-06-20199,19
04-06-20199,01
03-06-20198,99
31-05-20198,95
30-05-20199,20
29-05-20199,12
28-05-20199,20
27-05-20199,17
24-05-20199,18
23-05-20199,27
22-05-20199,43
21-05-20199,40
20-05-20199,39
17-05-20199,53
16-05-20199,55
15-05-20199,53
14-05-20199,45
13-05-20199,60
10-05-20199,71
09-05-20199,97
08-05-20199,80
07-05-20199,97
06-05-20199,96
03-05-201910,10
02-05-201910,10
01-05-201910,17
30-04-201910,19
29-04-201910,17
26-04-201910,13
25-04-201910,19
24-04-201910,22
23-04-201910,19
22-04-201910,14
18-04-201910,14
17-04-201910,08
16-04-201910
15-04-201910
12-04-20199,97
11-04-20199,93
10-04-20199,89
09-04-20199,93
08-04-20199,92
05-04-20199,89
04-04-20199,86
03-04-20199,82
02-04-20199,76
01-04-20199,60
29-03-20199,52
28-03-20199,50
27-03-20199,50
26-03-20199,45
25-03-20199,45
22-03-20199,72
21-03-20199,66
20-03-20199,73
19-03-20199,85
18-03-20199,73
15-03-20199,68
14-03-20199,65
13-03-20199,57
12-03-20199,58
11-03-20199,52
08-03-20199,56
07-03-20199,67
06-03-20199,75
05-03-20199,72
04-03-20199,74
01-03-20199,68
28-02-20199,66
27-02-20199,70
26-02-20199,67
25-02-20199,65
22-02-20199,63
21-02-20199,67
20-02-20199,62
19-02-20199,55
18-02-20199,56
15-02-20199,43
14-02-20199,47
13-02-20199,45
12-02-20199,42
11-02-20199,32
08-02-20199,32
07-02-20199,52
06-02-20199,50
05-02-20199,46
04-02-20199,39
01-02-20199,36
31-01-20199,36
30-01-20199,28
29-01-20199,30
28-01-20199,34
25-01-20199,34
24-01-20199,21
23-01-20199,21