Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024103,13
02-05-2024103,13
01-05-2024103,13
30-04-2024103,01
29-04-2024103,13
26-04-2024103,01
25-04-2024103,02
24-04-2024102,98
23-04-2024102,94
22-04-2024102,88
19-04-2024102,91
18-04-2024102,88
17-04-2024102,88
16-04-2024102,89
15-04-2024102,88
12-04-2024102,91
11-04-2024102,91
10-04-2024102,87
09-04-2024102,86
08-04-2024102,81
05-04-2024102,82
04-04-2024102,82
03-04-2024102,80
02-04-2024102,81
01-04-2024102,69
28-03-2024102,72
27-03-2024102,69
26-03-2024102,72
25-03-2024102,70
22-03-2024102,70
21-03-2024102,66
20-03-2024102,68
19-03-2024102,65
18-03-2024102,65
15-03-2024102,58
14-03-2024102,53
13-03-2024102,49
12-03-2024102,46
11-03-2024102,44
08-03-2024102,39
07-03-2024102,37
06-03-2024102,32
05-03-2024102,36
04-03-2024102,31
01-03-2024102,28
29-02-2024102,22
28-02-2024102,29
27-02-2024102,32
26-02-2024102,30
23-02-2024102,26
22-02-2024102,21
21-02-2024102,17
20-02-2024102,17
19-02-2024102,03
16-02-2024102,05
15-02-2024102,03
14-02-2024102,01
13-02-2024101,95
12-02-2024101,93
09-02-2024101,86
08-02-2024101,84
07-02-2024101,84
06-02-2024101,82
05-02-2024101,72
02-02-2024101,68
01-02-2024101,67
31-01-2024101,73
30-01-2024101,69
29-01-2024101,70
26-01-2024101,65
25-01-2024101,56
24-01-2024101,52
23-01-2024101,46
22-01-2024101,47
19-01-2024101,43
18-01-2024101,37
17-01-2024101,36
16-01-2024101,51
15-01-2024101,29
12-01-2024101,34
11-01-2024101,29
10-01-2024101,40
09-01-2024101,13
08-01-2024101,10
05-01-2024100,99
04-01-2024100,99
03-01-2024101,04
02-01-2024101,04
29-12-2023101,04
28-12-2023100,97
27-12-2023100,94
26-12-2023100,85
22-12-2023100,88
21-12-2023100,85
20-12-2023100,85
19-12-2023100,80
18-12-2023100,80
15-12-2023100,76
14-12-2023100,71
13-12-2023100,61
12-12-2023100,58
11-12-2023100,52
08-12-2023100,42
07-12-2023100,42
06-12-2023100,42
05-12-2023100,42
04-12-2023100,41
01-12-2023100,35
30-11-2023100,29
29-11-2023100,21
28-11-2023100,19
27-11-2023100,23
24-11-2023100,13
23-11-2023100,07
22-11-2023100,08
21-11-2023100,07
20-11-2023100,02
17-11-202399,93
16-11-202399,94
15-11-202399,94
14-11-202399,90
13-11-202399,86
10-11-202399,78
09-11-202399,72
08-11-202399,73
07-11-202399,74
06-11-202399,71
03-11-202399,67
02-11-202399,58
01-11-202399,51
31-10-202399,50
30-10-202399,51
27-10-202399,49
26-10-202399,48
25-10-202399,51
24-10-202399,40
23-10-202399,42
20-10-202399,41
19-10-202399,45
18-10-202399,48
17-10-202399,47
16-10-202399,47
13-10-202399,43
12-10-202399,44
11-10-202399,40
10-10-202399,21
09-10-202399,33
06-10-202399,29
05-10-202399,33
04-10-202399,33
03-10-202399,41
02-10-202399,39
29-09-202399,33
28-09-202399,34
27-09-202399,34
26-09-202399,34
25-09-202399,31
22-09-202399,26
21-09-202399,26
20-09-202399,25
19-09-202399,21
18-09-202399,20
15-09-202399,16
14-09-202399,13
13-09-202399,13
12-09-202399,11
11-09-202399,09
08-09-202399,04
07-09-202399,01
06-09-202399
05-09-202398,97
04-09-202398,88
01-09-202398,92
31-08-202398,88
30-08-202398,88
29-08-202398,83
28-08-202398,75
25-08-202398,79
24-08-202398,75
23-08-202398,73
22-08-202398,75
21-08-202398,76
18-08-202398,71
17-08-202398,73
16-08-202398,72
15-08-202398,71
14-08-202398,70
11-08-202398,71
10-08-202398,72
09-08-202398,69
08-08-202398,69
07-08-202398,69
04-08-202398,63
03-08-202398,63
02-08-202398,66
01-08-202398,69
31-07-202398,66
28-07-202398,61
27-07-202398,54
26-07-202398,54
25-07-202398,48
24-07-202398,44
21-07-202398,46
20-07-202398,46
19-07-202398,41
18-07-202398,42
17-07-202398,47
14-07-202398,46
13-07-202398,35
12-07-202398,31
11-07-202398,20
10-07-202398,21
07-07-202398,12
06-07-202398,15
05-07-202398,10
04-07-202397,98
03-07-202398,06
30-06-202397,98
29-06-202397,97
28-06-202397,97
27-06-202397,94
26-06-202397,87
23-06-202397,92
22-06-202397,90
21-06-202397,92
20-06-202397,94
19-06-202397,81
16-06-202397,91
15-06-202397,81
14-06-202397,79
13-06-202397,71
12-06-202397,68
09-06-202397,66
08-06-202397,62
07-06-202397,54
06-06-202397,51
05-06-202397,51
02-06-202397,37
01-06-202397,34
31-05-202397,35
30-05-202397,30
29-05-202397,09
26-05-202397,20
25-05-202397,09
24-05-202397,11
23-05-202397,13
22-05-202397,07
19-05-202397,03
18-05-202396,93
17-05-202396,95
16-05-202396,93
15-05-202396,93
12-05-202396,95
11-05-202396,92
10-05-202396,86
09-05-202396,83
08-05-202396,99
05-05-202396,83
04-05-202396,99
03-05-202396,97
02-05-202397,01
01-05-202396,86
28-04-202396,96
27-04-202396,86
26-04-202396,91
25-04-202396,98
24-04-202397
21-04-202396,94
20-04-202396,93
19-04-202396,97
18-04-202396,95
17-04-202396,90
14-04-202396,77
13-04-202396,74
12-04-202396,77
11-04-202396,71
10-04-202396,69
06-04-202396,63
05-04-202396,69
04-04-202396,70
03-04-202396,64
31-03-202396,50
30-03-202396,44
29-03-202396,32
28-03-202396,28
27-03-202396,29
24-03-202396,41
23-03-202396,52
22-03-202396,44
21-03-202396,18
20-03-202396,05
17-03-202396,35
16-03-202396,52
15-03-202396,86
14-03-202396,84
13-03-202397,02
10-03-202397,24
09-03-202397,31
08-03-202397,16
07-03-202397,34
06-03-202397,29
03-03-202397,23
02-03-202397,22
01-03-202397,20
28-02-202397,21
27-02-202397,20
24-02-202397,28
23-02-202397,19
22-02-202397,18
21-02-202397,25
20-02-202397,21
17-02-202397,22
16-02-202397,21
15-02-202397,19
14-02-202397,18
13-02-202397,17
10-02-202397,16
09-02-202397,15
08-02-202397,15
07-02-202397,13
06-02-202397,10
03-02-202397,06
02-02-202396,96
01-02-202396,88
31-01-202396,82
30-01-202396,83
27-01-202396,71
26-01-202396,58
25-01-202396,54
24-01-202396,48
23-01-202396,45
20-01-202396,41
19-01-202396,35
18-01-202396,27
17-01-202396,22
16-01-202396,05
13-01-202396,12
12-01-202396,05
11-01-202395,99
10-01-202395,97
09-01-202395,91
06-01-202395,80
05-01-202395,78
04-01-202395,72
03-01-202395,71
02-01-202395,63
30-12-202295,69
29-12-202295,63
28-12-202295,63
27-12-202295,56
23-12-202295,59
22-12-202295,56
21-12-202295,48
20-12-202295,46
19-12-202295,48
16-12-202295,51
15-12-202295,52
14-12-202295,54
13-12-202295,46
12-12-202295,39
09-12-202295,33
08-12-202295,32
07-12-202295,30
06-12-202295,30
05-12-202295,31
02-12-202295,21
01-12-202295,17
30-11-202295,10
29-11-202295,06
28-11-202295,07
25-11-202295,06
24-11-202294,93
23-11-202294,89
22-11-202294,86
21-11-202294,97
18-11-202294,86
17-11-202294,88
16-11-202294,97
15-11-202294,92
14-11-202294,92
11-11-202294,80
10-11-202294,58
09-11-202294,59
08-11-202294,56
07-11-202294,55
04-11-202294,47
03-11-202294,48
02-11-202294,50
01-11-202294,40
31-10-202294,46
28-10-202294,40
27-10-202294,39
26-10-202294,38
25-10-202294,39
24-10-202294,39
21-10-202294,40
20-10-202294,43
19-10-202294,44
18-10-202294,40
17-10-202294,38
14-10-202294,35
13-10-202294,44
12-10-202294,52
11-10-202294,64
10-10-202294,65
07-10-202294,65
06-10-202294,62
05-10-202294,69
04-10-202294,56
03-10-202294,64
30-09-202294,63
29-09-202294,75
28-09-202294,90
27-09-202295,02
26-09-202295,12
23-09-202295,19
22-09-202295,23
21-09-202295,24
20-09-202295,23
19-09-202295,21
16-09-202295,20
15-09-202295,21
14-09-202295,18
13-09-202295,25
12-09-202295,24
09-09-202295,10
08-09-202295,11
07-09-202295,10
06-09-202295,02
05-09-202295,02
02-09-202294,99
01-09-202295,04
31-08-202295,12
30-08-202295,08
29-08-202295,14
26-08-202295,19
25-08-202295,14
24-08-202295,17
23-08-202295,15
22-08-202295,24
19-08-202295,28
18-08-202295,19
17-08-202295,27
16-08-202295,23
15-08-202295,03
12-08-202295,13
11-08-202295,03
10-08-202294,97
09-08-202294,99
08-08-202294,95
05-08-202294,93
04-08-202294,91
03-08-202294,88
02-08-202295,03
01-08-202294,96
29-07-202294,92
28-07-202294,80
27-07-202294,76
26-07-202294,85
25-07-202294,79
22-07-202294,73
21-07-202294,73
20-07-202294,71
19-07-202294,64
18-07-202294,64
15-07-202294,59
14-07-202294,68
13-07-202294,65
12-07-202294,63
11-07-202294,68
08-07-202294,61
07-07-202294,60
06-07-202294,62
05-07-202294,69
04-07-202294,70
01-07-202294,69
30-06-202294,78
29-06-202294,95
28-06-202295,02
27-06-202295,03
24-06-202294,98
23-06-202295,24
22-06-202295,18
21-06-202295,24
20-06-202295,24
17-06-202295,29
16-06-202295,50
15-06-202295,47
14-06-202295,55
13-06-202295,62
10-06-202295,73
09-06-202295,78
08-06-202295,82
07-06-202295,83
06-06-202295,85
03-06-202295,85
02-06-202295,88
01-06-202295,85
31-05-202295,88
30-05-202295,88
27-05-202295,80
26-05-202295,78
25-05-202295,71
24-05-202295,78
23-05-202295,78
20-05-202295,71
19-05-202295,74
18-05-202295,81
17-05-202295,94
16-05-202295,82
13-05-202295,79
12-05-202295,86
11-05-202295,87
10-05-202295,86
09-05-202296,09
06-05-202296,09
05-05-202296,09
04-05-202296,14
03-05-202296,12
02-05-202296,20
29-04-202296,22
28-04-202296,20
27-04-202296,24
26-04-202296,29
25-04-202296,37
22-04-202296,41
21-04-202296,41
20-04-202296,43
19-04-202296,48
18-04-202296,48
14-04-202296,50
13-04-202296,48
12-04-202296,52
11-04-202296,57
08-04-202296,58
07-04-202296,59
06-04-202296,67
05-04-202296,68
04-04-202296,64
01-04-202296,63
31-03-202296,62
30-03-202296,62
29-03-202296,49
28-03-202296,41
25-03-202296,35
24-03-202296,36
23-03-202296,36
22-03-202296,34
21-03-202296,32
18-03-202296,30
17-03-202296,26
16-03-202296,04
15-03-202296,03
14-03-202296,23
11-03-202296,32
10-03-202296,43
09-03-202296,42
08-03-202296,64
07-03-202296,79
04-03-202297,03
03-03-202297,01
02-03-202297,03
01-03-202297,14
28-02-202297,19
25-02-202297,18
24-02-202297,33
23-02-202297,42
22-02-202297,40
21-02-202297,45
18-02-202297,48
17-02-202297,52
16-02-202297,55
15-02-202297,50
14-02-202297,55
11-02-202297,65
10-02-202297,66
09-02-202297,60
08-02-202297,56
07-02-202297,63
04-02-202297,69
03-02-202297,70
02-02-202297,70
01-02-202297,66
31-01-202297,65
28-01-202297,69
27-01-202297,74
26-01-202297,77
25-01-202297,76
24-01-202297,82
21-01-202297,86
20-01-202297,82
19-01-202297,82
18-01-202297,74
17-01-202297,67
14-01-202297,74
13-01-202297,79
12-01-202297,82
11-01-202297,81
10-01-202297,86
07-01-202297,88
06-01-202297,91
05-01-202297,92
04-01-202297,91
03-01-202297,89
31-12-202197,90
30-12-202197,89
29-12-202197,89
28-12-202197,91
27-12-202197,91
24-12-202197,89
23-12-202197,91
22-12-202197,89
21-12-202197,86
20-12-202197,90
17-12-202197,91
16-12-202197,93
15-12-202197,92
14-12-202197,94
13-12-202197,96
10-12-202198,01
09-12-202198
08-12-202198,02
07-12-202197,92
06-12-202197,85
03-12-202197,83
02-12-202197,86
01-12-202197,83
30-11-202197,87
29-11-202197,87
26-11-202197,92
25-11-202197,97
24-11-202198,01
23-11-202198,11
22-11-202198,12
19-11-202198,11
18-11-202198,12
17-11-202198,10
16-11-202198,13
15-11-202198,19
12-11-202198,18
11-11-202198,17
10-11-202198,05
09-11-202198,01
08-11-202198,03
05-11-202198,08
04-11-202198,09
03-11-202198,10
02-11-202198,10
01-11-202198,19
29-10-202198,21
28-10-202198,19
27-10-202198,21
26-10-202198,21
25-10-202198,23
22-10-202198,23
21-10-202198,21
20-10-202198,24
19-10-202198,24
18-10-202198,23
15-10-202198,14
14-10-202198,10
13-10-202198,11
12-10-202198,08
11-10-202198,11
08-10-202198,16
07-10-202198,16
06-10-202198,22
05-10-202198,22
04-10-202198,26
01-10-202198,27
30-09-202198,28
29-09-202198,28
28-09-202198,31
27-09-202198,30
24-09-202198,33
23-09-202198,33
22-09-202198,32
21-09-202198,30
20-09-202198,33
17-09-202198,35
16-09-202198,38
15-09-202198,40
14-09-202198,41
13-09-202198,41
10-09-202198,38
09-09-202198,36
08-09-202198,37
07-09-202198,37
06-09-202198,37
03-09-202198,34
02-09-202198,35
01-09-202198,37
31-08-202198,36
30-08-202198,31
27-08-202198,35
26-08-202198,31
25-08-202198,31
24-08-202198,28
23-08-202198,27
20-08-202198,25
19-08-202198,29
18-08-202198,26
17-08-202198,17
16-08-202198,21
13-08-202198,17
12-08-202198,19
11-08-202198,18
10-08-202198,18
09-08-202198,16
06-08-202198,13
05-08-202198,15
04-08-202198,16
03-08-202198,15
02-08-202198,15
30-07-202198,15
29-07-202198,16
28-07-202198,17
27-07-202198,19
26-07-202198,20
23-07-202198,21
22-07-202198,21
21-07-202198,19
20-07-202198,18
19-07-202198,26
16-07-202198,25
15-07-202198,27
14-07-202198,25
13-07-202198,23
12-07-202198,24
09-07-202198,21
08-07-202198,27
07-07-202198,27
06-07-202198,26
05-07-202198,27
02-07-202198,29
01-07-202198,28
30-06-202198,29
29-06-202198,29
28-06-202198,29
25-06-202198,27
24-06-202198,26
23-06-202198,25
22-06-202198,27
21-06-202198,25
18-06-202198,26
17-06-202198,25
16-06-202198,24
15-06-202198,22
14-06-202198,21
11-06-202198,17
10-06-202198,15
09-06-202198,20
08-06-202198,18
07-06-202198,13
04-06-202198,14
03-06-202198,13
02-06-202198,10
01-06-202198,08
31-05-202198,02
28-05-202198,04
27-05-202198,02
26-05-202198,02
25-05-202198
24-05-202197,97
21-05-202197,95
20-05-202197,97
19-05-202197,97
18-05-202198,01
17-05-202197,98
14-05-202197,96
13-05-202198,02
12-05-202197,96
11-05-202198,02
10-05-202198,01
07-05-202197,97
06-05-202197,97
05-05-202197,97
04-05-202197,96
03-05-202197,93
30-04-202197,95
29-04-202197,93
28-04-202197,94
27-04-202197,93
26-04-202197,93
23-04-202197,91
22-04-202197,91
21-04-202197,96
20-04-202197,92
19-04-202197,97
16-04-202197,82
15-04-202197,74
14-04-202197,74
13-04-202197,85
12-04-202198,09
09-04-202198,05
08-04-202198,02
07-04-202198,12
06-04-202198,17
05-04-202198,10
01-04-202198,13
31-03-202198,10
30-03-202198,09
29-03-202198,11
26-03-202198,08
25-03-202198,06
24-03-202198,08
23-03-202198,09
22-03-202198,05
19-03-202198,08
18-03-202198,09
17-03-202198,09
16-03-202198,08
15-03-202198,07
12-03-202198,06
11-03-202198,04
10-03-202198,05
09-03-202198,06
08-03-202198,07
05-03-202198,11
04-03-202198,16
03-03-202198,14
02-03-202198,16
01-03-202198,17
26-02-202198,10
25-02-202198,22
24-02-202198,23
23-02-202198,24
22-02-202198,27
19-02-202198,26
18-02-202198,22
17-02-202198,22
16-02-202198,17
15-02-202198,17
12-02-202198,15
11-02-202198,14
10-02-202198,15
09-02-202198,13
08-02-202198,10
05-02-202198,09
04-02-202198,05
03-02-202198,01
02-02-202197,98
01-02-202197,98
29-01-202197,99
28-01-202197,81
27-01-202197,97
26-01-202197,97
25-01-202197,96
22-01-202197,95
21-01-202197,98
20-01-202197,94
19-01-202197,90
18-01-202197,88
15-01-202197,87
14-01-202197,87
13-01-202197,85
12-01-202197,84
11-01-202197,83
08-01-202197,78
07-01-202197,73
06-01-202197,71
05-01-202197,65
04-01-202197,63
31-12-202097,61
30-12-202097,61
29-12-202097,63
28-12-202097,59
24-12-202097,59
23-12-202097,59
22-12-202097,59
21-12-202097,61
18-12-202097,58
17-12-202097,56
16-12-202097,52
15-12-202097,49
14-12-202097,48
11-12-202097,50
10-12-202097,48
09-12-202097,47
08-12-202097,48
07-12-202097,46
04-12-202097,42
03-12-202097,40
02-12-202097,38
01-12-202097,29
30-11-202097,26
27-11-202097,25
26-11-202097,23
25-11-202097,23
24-11-202097,18
23-11-202097,14
20-11-202097,13
19-11-202097,13
18-11-202097,10
17-11-202097,09
16-11-202097,06
13-11-202097,06
12-11-202097,10
11-11-202097,11
10-11-202096,87
09-11-202096,91
06-11-202096,87
05-11-202096,79
04-11-202096,65
03-11-202096,67
02-11-202096,65
30-10-202096,73
29-10-202096,67
28-10-202096,73
27-10-202096,74
26-10-202096,75
23-10-202096,74
22-10-202096,72
21-10-202096,71
20-10-202096,64
19-10-202096,67
16-10-202096,64
15-10-202096,67
14-10-202096,67
13-10-202096,66
12-10-202096,68
09-10-202096,63
08-10-202096,62
07-10-202096,60
06-10-202096,57
05-10-202096,51
02-10-202096,50
01-10-202096,48
30-09-202096,39
29-09-202096,39
28-09-20200
25-09-2020