Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024150,18
28-03-2024149,39
27-03-2024150,18
26-03-2024149,39
25-03-2024149,31
22-03-2024149,80
21-03-2024149,69
20-03-2024148,68
19-03-2024148,19
18-03-2024148,05
15-03-2024148,21
14-03-2024148,34
13-03-2024148,71
12-03-2024148,62
11-03-2024147,60
08-03-2024148,21
07-03-2024148,41
06-03-2024147,31
05-03-2024147,10
04-03-2024147,18
01-03-2024146,80
29-02-2024146,98
28-02-2024146,62
27-02-2024146,74
26-02-2024147,13
23-02-2024147,40
22-02-2024146,64
21-02-2024145,80
20-02-2024146,38
19-02-2024146,66
16-02-2024146,50
15-02-2024146,32
14-02-2024145,27
13-02-2024144,84
12-02-2024145,43
09-02-2024144,98
08-02-2024145,54
07-02-2024145,97
06-02-2024145,68
05-02-2024145,80
02-02-2024145,39
01-02-2024145,10
31-01-2024145,66
30-01-2024145,82
29-01-2024146,03
26-01-2024145,38
25-01-2024145,07
24-01-2024144,74
23-01-2024144,48
22-01-2024144,07
19-01-2024143,32
18-01-2024142,61
17-01-2024142,52
16-01-2024143,51
15-01-2024143,90
12-01-2024143,99
11-01-2024143,67
10-01-2024143,74
09-01-2024143,83
08-01-2024143,80
05-01-2024143,69
04-01-2024143,95
03-01-2024143,67
02-01-2024143,93
29-12-2023142,94
28-12-2023142,83
27-12-2023142,31
26-12-2023141,94
22-12-2023142,63
21-12-2023141,94
20-12-2023142,59
19-12-2023142,37
18-12-2023142,49
15-12-2023142,52
14-12-2023142,59
13-12-2023142,62
12-12-2023142,56
11-12-2023142,71
08-12-2023142,22
07-12-2023141,57
06-12-2023141,87
05-12-2023140,86
04-12-2023141,09
01-12-2023140,57
30-11-2023139,08
29-11-2023138,37
28-11-2023137,90
27-11-2023138,32
24-11-2023138,33
23-11-2023138,45
22-11-2023138,39
21-11-2023137,63
20-11-2023137,16
17-11-2023137,80
16-11-2023137,32
15-11-2023137,34
14-11-2023136,85
13-11-2023136,70
10-11-2023136,03
09-11-2023136,56
08-11-2023136,70
07-11-2023136,98
06-11-2023136,93
03-11-2023137,11
02-11-2023136,88
01-11-2023134,39
31-10-2023134,90
30-10-2023134,39
27-10-2023134,76
26-10-2023135,60
25-10-2023135,36
24-10-2023135,35
23-10-2023134,93
20-10-2023136,10
19-10-2023137,15
18-10-2023138,72
17-10-2023138,58
16-10-2023138,54
13-10-2023138,95
12-10-2023138,78
11-10-2023138,40
10-10-2023137,86
09-10-2023136,95
06-10-2023135,82
05-10-2023136,48
04-10-2023136,07
03-10-2023137,02
02-10-2023137,56
29-09-2023139,09
28-09-2023138,57
27-09-2023139,39
26-09-2023139,36
25-09-2023139,49
22-09-2023139,64
21-09-2023140,61
20-09-2023141,32
19-09-2023141,29
18-09-2023141,25
15-09-2023142,27
14-09-2023141,53
13-09-2023139,44
12-09-2023139,52
11-09-2023139,28
08-09-2023138,74
07-09-2023138,95
06-09-2023138,80
05-09-2023139,86
04-09-2023140,05
01-09-2023139,96
31-08-2023139,99
30-08-2023139,27
29-08-2023139,79
28-08-2023139,59
25-08-2023138,47
24-08-2023139,01
23-08-2023138,33
22-08-2023137,68
21-08-2023137,19
18-08-2023137,06
17-08-2023137,93
16-08-2023138,24
15-08-2023139,44
14-08-2023139,74
11-08-2023139,44
10-08-2023140,08
09-08-2023139,74
08-08-2023139,27
07-08-2023139,13
04-08-2023139,03
03-08-2023139,26
02-08-2023140,58
01-08-2023141,76
31-07-2023141,78
28-07-2023141,83
27-07-2023142,70
26-07-2023141,23
25-07-2023141,80
24-07-2023141,24
21-07-2023140,33
20-07-2023139,56
19-07-2023139,12
18-07-2023138,16
17-07-2023137,92
14-07-2023138,52
13-07-2023138,62
12-07-2023138,55
11-07-2023138,21
10-07-2023138,20
07-07-2023138,25
06-07-2023138,92
05-07-2023140,44
04-07-2023141,16
03-07-2023140,47
30-06-2023140,35
29-06-2023139,30
28-06-2023138,86
27-06-2023137,98
26-06-2023138,15
23-06-2023139,09
22-06-2023138,34
21-06-2023139,09
20-06-2023140,14
19-06-2023140,92
16-06-2023141,23
15-06-2023140,58
14-06-2023141,18
13-06-2023141,29
12-06-2023140,88
09-06-2023140,70
08-06-2023140,48
07-06-2023140,96
06-06-2023141,06
05-06-2023141,16
02-06-2023139,82
01-06-2023138,16
31-05-2023138,49
30-05-2023139,03
29-05-2023138,77
26-05-2023139,18
25-05-2023138,77
24-05-2023139,43
23-05-2023141,18
22-05-2023141,29
19-05-2023141,91
18-05-2023141,42
17-05-2023140,82
16-05-2023141,42
15-05-2023141,73
12-05-2023141,56
11-05-2023140,77
10-05-2023141,05
09-05-2023140,90
08-05-2023141,28
05-05-2023140,90
04-05-2023140,01
03-05-2023140,69
02-05-2023141,59
01-05-2023140,34
28-04-2023141,01
27-04-2023140,34
26-04-2023139,62
25-04-2023141,55
24-04-2023141,63
21-04-2023141,68
20-04-2023141,32
19-04-2023141,76
18-04-2023141,68
17-04-2023141,63
14-04-2023141,70
13-04-2023140,57
12-04-2023141,50
11-04-2023141,21
10-04-2023140,19
06-04-2023140,89
05-04-2023140,19
04-04-2023140,51
03-04-2023140,21
31-03-2023139,92
30-03-2023139,25
29-03-2023138,83
28-03-2023137,83
27-03-2023138,18
24-03-2023136,75
23-03-2023136,95
22-03-2023138,17
21-03-2023137,87
20-03-2023137,49
17-03-2023136,83
16-03-2023137,98
15-03-2023137,96
14-03-2023138,19
13-03-2023137,96
10-03-2023139,09
09-03-2023141,79
08-03-2023141,97
07-03-2023142,51
06-03-2023142,77
03-03-2023142,75
02-03-2023141,52
01-03-2023141,39
28-02-2023141,80
27-02-2023143,18
24-02-2023142,08
23-02-2023143,38
22-02-2023142,54
21-02-2023143,17
20-02-2023143,38
17-02-2023142,83
16-02-2023142,66
15-02-2023142,77
14-02-2023143,37
13-02-2023143,41
10-02-2023142,88
09-02-2023143,11
08-02-2023143,85
07-02-2023143,26
06-02-2023142,93
03-02-2023142,60
02-02-2023142,22
01-02-2023141,88
31-01-2023141,32
30-01-2023141,53
27-01-2023141,67
26-01-2023141,26
25-01-2023140,77
24-01-2023141,18
23-01-2023141,40
20-01-2023140,72
19-01-2023141,29
18-01-2023143,07
17-01-2023142,79
16-01-2023142,86
13-01-2023142,21
12-01-2023141,99
11-01-2023141,57
10-01-2023141,47
09-01-2023142,72
06-01-2023142,52
05-01-2023141,51
04-01-2023141,21
03-01-2023140,52
02-01-2023138,74
30-12-2022138,41
29-12-2022139,41
28-12-2022139,57
27-12-2022139,62
23-12-2022139,02
22-12-2022139,42
21-12-2022139,61
20-12-2022138,31
19-12-2022138,82
16-12-2022138,74
15-12-2022139,57
14-12-2022143,07
13-12-2022144,14
12-12-2022141,73
09-12-2022142,95
08-12-2022142,36
07-12-2022142,39
06-12-2022143,34
05-12-2022143,91
02-12-2022144,29
01-12-2022145,34
30-11-2022143,31
29-11-2022143,43
28-11-2022143,09
25-11-2022144,57
24-11-2022143,94
23-11-2022143,86
22-11-2022144,29
21-11-2022143,20
18-11-2022142,19
17-11-2022140,73
16-11-2022141,61
15-11-2022142,29
14-11-2022142,73
11-11-2022142,81
10-11-2022143,11
09-11-2022142,11
08-11-2022142,13
07-11-2022140,85
04-11-2022141,38
03-11-2022140,49
02-11-2022142,20
01-11-2022140,20
31-10-2022141,72
28-10-2022140,20
27-10-2022139,51
26-10-2022138,57
25-10-2022138,04
24-10-2022138,31
21-10-2022136,75
20-10-2022137,14
19-10-2022137,48
18-10-2022137,76
17-10-2022136,69
14-10-2022137,20
13-10-2022133,76
12-10-2022135,37
11-10-2022135,12
10-10-2022136,83
07-10-2022136,37
06-10-2022138,08
05-10-2022138,36
04-10-2022138,11
03-10-2022136,03
30-09-2022135,86
29-09-2022135,97
28-09-2022138,31
27-09-2022139,22
26-09-2022138,59
23-09-2022139,03
22-09-2022140,12
21-09-2022141,44
20-09-2022140,11
19-09-2022140,64
16-09-2022141,19
15-09-2022143,08
14-09-2022143,53
13-09-2022145,24
12-09-2022145,60
09-09-2022144,15
08-09-2022142,90
07-09-2022142,49
06-09-2022143,19
05-09-2022142,99
02-09-2022143,26
01-09-2022142,04
31-08-2022143,65
30-08-2022144,70
29-08-2022144,98
26-08-2022148,07
25-08-2022148,83
24-08-2022148,33
23-08-2022147,85
22-08-2022148,68
19-08-2022148,92
18-08-2022148,83
17-08-2022148,27
16-08-2022148,95
15-08-2022148,27
12-08-2022146,75
11-08-2022146,28
10-08-2022145,88
09-08-2022145,78
08-08-2022146,55
05-08-2022146,55
04-08-2022146,19
03-08-2022146,11
02-08-2022145,51
01-08-2022145,80
29-07-2022145,85
28-07-2022144,91
27-07-2022143,69
26-07-2022143,37
25-07-2022142,08
22-07-2022142,67
21-07-2022141,97
20-07-2022142,47
19-07-2022142,07
18-07-2022142,75
15-07-2022142,22
14-07-2022141,33
13-07-2022142,85
12-07-2022143,75
11-07-2022143,79
08-07-2022142,95
07-07-2022142,79
06-07-2022141,50
05-07-2022139,63
04-07-2022140,07
01-07-2022139,66
30-06-2022138,70
29-06-2022140,02
28-06-2022141,66
27-06-2022139,81
24-06-2022138,78
23-06-2022137,06
22-06-2022137,06
21-06-2022137,50
20-06-2022136,32
17-06-2022136,86
16-06-2022136,89
15-06-2022139,94
14-06-2022139,96
13-06-2022140,72
10-06-2022142,56
09-06-2022144,84
08-06-2022145,24
07-06-2022145,30
06-06-2022145,11
03-06-2022145,54
02-06-2022145,11
01-06-2022146,18
31-05-2022146,04
30-05-2022146,30
27-05-2022145,94
26-05-2022143,88
25-05-2022144,92
24-05-2022143,88
23-05-2022144,21
20-05-2022144,72
19-05-2022142,89
18-05-2022145,92
17-05-2022146,25
16-05-2022145,96
13-05-2022145,81
12-05-2022143,76
11-05-2022143,67
10-05-2022144,49
09-05-2022148,01
06-05-2022144,54
05-05-2022148,01
04-05-2022147,30
03-05-2022146,68
02-05-2022146,72
29-04-2022149,70
28-04-2022148,80
27-04-2022147,86
26-04-2022147,88
25-04-2022146,29
22-04-2022148,52
21-04-2022150,79
20-04-2022150,05
19-04-2022149,32
18-04-2022149,93
14-04-2022150,92
13-04-2022149,93
12-04-2022149,84
11-04-2022150,22
08-04-2022150,86
07-04-2022149,07
06-04-2022148,48
05-04-2022149,91
04-04-2022148,64
01-04-2022147,89
31-03-2022148,11
30-03-2022147,72
29-03-2022147,57
28-03-2022147,81
25-03-2022147,58
24-03-2022146,87
23-03-2022146,93
22-03-2022146,82
21-03-2022146,37
18-03-2022145,34
17-03-2022144,14
16-03-2022143,96
15-03-2022142,15
14-03-2022143,24
11-03-2022142,72
10-03-2022141,71
09-03-2022140,59
08-03-2022140,38
07-03-2022141,92
04-03-2022142,03
03-03-2022142,95
02-03-2022141,68
01-03-2022142,26
28-02-2022141,95
25-02-2022141,75
24-02-2022139,75
23-02-2022142,51
22-02-2022142,56
21-02-2022142,75
18-02-2022143,89
17-02-2022143,87
16-02-2022144,45
15-02-2022144,59
14-02-2022143,90
11-02-2022145,69
10-02-2022146,10
09-02-2022146,28
08-02-2022144,55
07-02-2022144,23
04-02-2022144,39
03-02-2022146,02
02-02-2022147,14
01-02-2022147,04
31-01-2022146,24
28-01-2022144,46
27-01-2022146,96
26-01-2022145,99
25-01-2022143,58
24-01-2022143,70
21-01-2022146,28
20-01-2022148,43
19-01-2022148,47
18-01-2022147,53
17-01-2022148,76
14-01-2022148,25
13-01-2022148,85
12-01-2022149,05
11-01-2022148,53
10-01-2022148,26
07-01-2022148,60
06-01-2022148,68
05-01-2022150,17
04-01-2022150,41
03-01-2022148,98
31-12-2021148,98
30-12-2021149,25
29-12-2021148,87
28-12-2021149,22
27-12-2021147,62
24-12-2021145,51
23-12-2021147,53
22-12-2021145,51
21-12-2021145,56
20-12-2021144,25
17-12-2021146,21
16-12-2021146,98
15-12-2021145,18
14-12-2021145,42
13-12-2021145,86
10-12-2021146
09-12-2021145,52
08-12-2021145,70
07-12-2021146,14
06-12-2021143,80
03-12-2021142,37
02-12-2021142
01-12-2021142,18
30-11-2021141,67
29-11-2021143,73
26-11-2021143,46
25-11-2021146,66
24-11-2021145,91
23-11-2021146,16
22-11-2021146,73
19-11-2021146,40
18-11-2021145,97
17-11-2021146,37
16-11-2021146,22
15-11-2021145,16
12-11-2021145,05
11-11-2021144,50
10-11-2021143,89
09-11-2021143,18
08-11-2021143,20
05-11-2021143,73
04-11-2021143,19
03-11-2021142,37
02-11-2021141,92
01-11-2021140,36
29-10-2021140,52
28-10-2021140,36
27-10-2021140,68
26-10-2021140,96
25-10-2021140,13
22-10-2021140,36
21-10-2021139,66
20-10-2021139,42
19-10-2021138,55
18-10-2021138,30
15-10-2021139,27
14-10-2021138,11
13-10-2021136,80
12-10-2021136,70
11-10-2021137
08-10-2021137,28
07-10-2021137,78
06-10-2021135,46
05-10-2021135,60
04-10-2021135,92
01-10-2021134,96
30-09-2021135,78
29-09-2021135,23
28-09-2021135,25
27-09-2021136,80
24-09-2021136,88
23-09-2021137,03
22-09-2021135,93
21-09-2021136,05
20-09-2021135,37
17-09-2021137,14
16-09-2021137,82
15-09-2021137,76
14-09-2021138,15
13-09-2021138,81
10-09-2021138,43
09-09-2021138,97
08-09-2021139,08
07-09-2021139,60
06-09-2021140,27
03-09-2021139,26
02-09-2021139,26
01-09-2021139,48
31-08-2021139,39
30-08-2021139,39
27-08-2021139,49
26-08-2021139,56
25-08-2021139,71
24-08-2021140,06
23-08-2021140,04
20-08-2021139,82
19-08-2021139,27
18-08-2021140,67
17-08-2021140,04
16-08-2021139,93
13-08-2021139,94
12-08-2021140,04
11-08-2021139,94
10-08-2021139,50
09-08-2021138,80
06-08-2021138,49
05-08-2021138,26
04-08-2021137,96
03-08-2021137,18
02-08-2021137,31
30-07-2021137,24
29-07-2021137,36
28-07-2021137
27-07-2021136,16
26-07-2021136,61
23-07-2021136,59
22-07-2021135,59
21-07-2021135,75
20-07-2021134,92
19-07-2021133,80
16-07-2021136,26
15-07-2021136,44
14-07-2021136,76
13-07-2021136,87
12-07-2021136,38
09-07-2021135,43
08-07-2021134,77
07-07-2021136,16
06-07-2021135,61
05-07-2021135,50
02-07-2021135,25
01-07-2021134,51
30-06-2021134,02
29-06-2021134,40
28-06-2021134,02
25-06-2021133,45
24-06-2021133,30
23-06-2021132,69
22-06-2021133,21
21-06-2021132,69
18-06-2021133,14
17-06-2021134,29
16-06-2021134,10
15-06-2021133,66
14-06-2021133,32
11-06-2021133,44
10-06-2021132,83
09-06-2021132,23
08-06-2021132,45
07-06-2021132,82
04-06-2021132,38
03-06-2021131,72
02-06-2021131,87
01-06-2021132,07
31-05-2021131,71
28-05-2021132,42
27-05-2021131,89
26-05-2021131,52
25-05-2021131,75
24-05-2021130,95
21-05-2021132,17
20-05-2021130,95
19-05-2021129,88
18-05-2021131,55
17-05-2021131,37
14-05-2021131,30
13-05-2021130,28
12-05-2021130,56
11-05-2021130,28
10-05-2021132,24
07-05-2021131,93
06-05-2021130,65
05-05-2021130,88
04-05-2021129,76
03-05-2021130,25
30-04-2021129,69
29-04-2021129,75
28-04-2021130,11
27-04-2021129,93
26-04-2021130,51
23-04-2021130,04
22-04-2021130,37
21-04-2021130,17
20-04-2021129,76
19-04-2021130,67
16-04-2021130,82
15-04-2021130,10
14-04-2021129,78
13-04-2021129,75
12-04-2021130,05
09-04-2021129,93
08-04-2021129,88
07-04-2021129,64
06-04-2021130,22
05-04-2021129,14
01-04-2021129,21
31-03-2021129,14
30-03-2021129,42
29-03-2021129,16
26-03-2021126,72
25-03-2021126,31
24-03-2021126,72
23-03-2021126,74
22-03-2021126,38
19-03-2021126,34
18-03-2021126,81
17-03-2021126,36
16-03-2021127,08
15-03-2021126,25
12-03-2021125,79
11-03-2021125,87
10-03-2021125,42
09-03-2021125,10
08-03-2021123,67
05-03-2021121,45
04-03-2021121,39
03-03-2021121,56
02-03-2021122,58
01-03-2021121,89
26-02-2021120,37
25-02-2021121,66
24-02-2021121,23
23-02-2021120,89
22-02-2021121,65
19-02-2021122,79
18-02-2021122,64
17-02-2021123,45
16-02-2021123,67
15-02-2021123,56
12-02-2021122,80
11-02-2021122,52
10-02-2021122,66
09-02-2021122,59
08-02-2021123,18
05-02-2021122,94
04-02-2021122,64
03-02-2021122,62
02-02-2021122,15
01-02-2021120,55
29-01-2021119,97
28-01-2021121,07
27-01-2021121,38
26-01-2021122,90
25-01-2021122,76
22-01-2021122,53
21-01-2021123,60
20-01-2021123,88
19-01-2021123,35
18-01-2021122,88
15-01-2021122,92
14-01-2021123,52
13-01-2021122,55
12-01-2021122,55
11-01-2021122,68
08-01-2021122,61
07-01-2021121,76
06-01-2021120,52
05-01-2021119,45
04-01-2021120,31
31-12-2020119,38
30-12-2020119,17
29-12-2020119,38
28-12-2020119,20
24-12-2020117,43
23-12-2020118,27
22-12-2020117,43
21-12-2020116,77
18-12-2020118,95
17-12-2020118,89
16-12-2020118,53
15-12-2020118,12
14-12-2020118,59
11-12-2020118,19
10-12-2020119,12
09-12-2020119,89
08-12-2020118,95
07-12-2020118,81
04-12-2020118,45
03-12-2020118,05
02-12-2020118,69
01-12-2020119,58
30-11-2020119,16
27-11-2020119,76
26-11-2020119,58
25-11-2020119,49
24-11-2020119,28
23-11-2020119,19
20-11-2020119,13
19-11-2020119,18
18-11-2020119,87
17-11-2020119,32
16-11-2020120,01
13-11-2020119,14
12-11-2020119,22
11-11-2020120,16
10-11-2020115,61
09-11-2020118,76
06-11-2020115,61
05-11-2020116,11
04-11-2020114,96
03-11-2020113,52
02-11-2020112,12
30-10-2020109,41
29-10-2020110,23
28-10-2020110,01
27-10-2020112,55
26-10-2020113,08
23-10-2020114,74
22-10-2020114,14
21-10-2020114,70
20-10-2020116,10
19-10-2020116,23
16-10-2020116,10
15-10-2020115,84
14-10-2020117,19
13-10-2020116,86
12-10-2020116,43
09-10-2020115,76
08-10-2020115,68
07-10-2020114,37
06-10-2020114,35
05-10-2020113,85
02-10-2020113,04
01-10-2020113,10
30-09-2020113,20
29-09-2020113,12
28-09-2020113,20
25-09-2020111,19
24-09-2020111,22
23-09-2020112,69
22-09-2020111,94
21-09-2020111,85
18-09-2020114,14
17-09-2020114,19
16-09-2020114,95
15-09-2020114,45
14-09-2020113,57
11-09-2020113,04
10-09-2020113,68
09-09-2020114,01
08-09-2020112,61
07-09-2020113,48
04-09-2020113,72
03-09-2020115,36
02-09-2020114,87
01-09-2020112,62
31-08-2020113,33
28-08-2020114,14
27-08-2020115,05
26-08-2020114,52
25-08-2020114,80
24-08-2020114,17
21-08-2020113,62
20-08-2020113,11
19-08-2020113,50
18-08-2020113,30
17-08-2020113,76
14-08-2020113,60
13-08-2020113,97
12-08-2020114,45
11-08-2020114
10-08-2020113,42
07-08-2020112,96
06-08-2020112,48
05-08-2020112,94
04-08-2020112,95
03-08-2020112,82
31-07-2020111,43
30-07-2020111,23
29-07-2020113,05
28-07-2020112,61
27-07-2020112,83
24-07-2020113,33
23-07-2020114,27
22-07-2020113,73
21-07-2020115,06
20-07-2020114,26
17-07-2020113,52
16-07-2020113,23
15-07-2020113,51
14-07-2020111,78
13-07-2020112,18
10-07-2020110,97
09-07-2020111,80
08-07-2020111,69
07-07-2020111,75
06-07-2020112,55
03-07-2020111,72
02-07-2020112,24
01-07-2020110,74
30-06-2020109,85
29-06-2020108,80
26-06-2020110,04
25-06-2020108,80
24-06-2020109,81
23-06-2020111,90
22-06-2020110,61
19-06-2020111,90
18-06-2020110,95
17-06-2020111,38
16-06-2020111,41
15-06-2020107,59
12-06-2020109,59
11-06-2020110,23
10-06-2020112,70
09-06-2020112,79
08-06-2020113,46
05-06-2020112,98
04-06-2020112,21
03-06-2020111,99
02-06-2020110,67
01-06-2020110,54
29-05-2020109,83
28-05-2020110,54
27-05-2020109,42
26-05-2020109,83
25-05-2020109,34
22-05-2020108,41
21-05-2020109,16
20-05-2020109,10
19-05-2020109,16
18-05-2020109,25
15-05-2020107,43
14-05-2020106
13-05-2020107,89
12-05-2020109,58
11-05-2020109,22
08-05-2020109,50
07-05-2020109,25
06-05-2020109,03
05-05-2020108,36
04-05-2020106,75
01-05-2020110,80
30-04-2020110,15
29-04-2020110,80
28-04-2020110,36
27-04-2020108,81
24-04-2020107,99
23-04-2020108,61
22-04-2020107,21
21-04-2020107,14
20-04-2020108,67
17-04-2020108,74
16-04-2020106,77
15-04-2020106,96
14-04-2020108,11
13-04-2020104,26
09-04-2020107
08-04-2020104,26
07-04-2020106,02
06-04-2020103,83
03-04-2020101,65
02-04-202099,80
01-04-202099,93
31-03-2020101,79
30-03-2020100,12
27-03-202099,15
26-03-202099,58
25-03-202097,41
24-03-202097,41
23-03-202091,88
20-03-202097,16
19-03-202094,07
18-03-202094,35
17-03-202095,12
16-03-202093,51
13-03-202096,59
12-03-202097,49
11-03-2020103,80
10-03-2020104,86
09-03-2020105,08
06-03-2020110,56
05-03-2020114,66
04-03-2020115,11
03-03-2020114,57
02-03-2020112,09
28-02-2020111,33
27-02-2020116,85
26-02-2020120,15
25-02-2020122,06
24-02-2020122,77
21-02-2020125,32
20-02-2020126,07
19-02-2020126,65
18-02-2020126,13
17-02-2020126,15
14-02-2020125,90
13-02-2020125,56
12-02-2020125,95
11-02-2020126,02
10-02-2020124,68
07-02-2020124,86
06-02-2020124,68
05-02-2020123,83
04-02-2020122,65
03-02-2020121,63
31-01-2020121,63
30-01-2020121,95
29-01-2020122,94
28-01-2020122,58
27-01-2020122,16
24-01-2020124,13
23-01-2020122,92
22-01-2020123,51
21-01-2020122,60
20-01-2020123,07
17-01-2020122,62
16-01-2020121,36
15-01-2020120,99
14-01-2020120,41
13-01-2020120,41
10-01-2020119,75
09-01-2020120,41
08-01-2020119,75
07-01-2020119,51
06-01-2020119,15
03-01-2020119,84
02-01-2020120,36
31-12-2019120,27
30-12-2019119,68
27-12-2019120,27
26-12-2019120,66
24-12-2019120,27
23-12-2019120,66
20-12-2019120,58
19-12-2019120,58
18-12-2019119,51
17-12-2019119,37
16-12-2019119,62
13-12-2019118,84
12-12-2019118,70
11-12-2019118,58
10-12-2019118,16
09-12-2019118,67
06-12-2019118,69
05-12-2019117,63
04-12-2019117,62
03-12-2019116,83
02-12-2019117,92
29-11-2019119,15
28-11-2019119,47
27-11-2019119,38
26-11-2019119,02
25-11-2019118,75
22-11-2019118,04
21-11-2019117,36
20-11-2019117,88
19-11-2019118,02
18-11-2019117,77
15-11-2019117,57
14-11-2019117,86
13-11-2019117,66
12-11-2019117,86
11-11-2019117,46
08-11-2019117,31
07-11-2019117,41
06-11-2019116,78
05-11-2019116,61
04-11-2019116,57
01-11-2019115,90
31-10-2019115,84
30-10-2019115,90