Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-09-2026203,6974
02-09-2026203,2229
02-09-2026203,2229
01-09-2026204,1452
31-08-2026206,2875
28-08-2026207,0181
27-08-2026206,1552
26-08-2026207,7675
25-08-2026207,2537
24-08-2026205,5338
21-08-2026206,1974
20-08-2026204,20
19-08-2026206,1095
18-08-2026207,4674
17-08-2026209,8677
14-08-2026210,3008
13-08-2026210,9988
12-08-2026210,6706
11-08-2026209,2591
10-08-2026207,8033
07-08-2026208,7647
06-08-2026207,7469
05-08-2026207,7121
04-08-2026206,9581
03-08-2026204,7806
31-07-2026203,5818
30-07-2026204,2456
29-07-2026201,8731
28-07-2026201,9751
27-07-2026203,2483
24-07-2026201,5755
23-07-2026201,1575
22-07-2026204,3699
21-07-2026202,2580
20-07-2026202,1691
17-07-2026201,2038
16-07-2026202,1449
15-07-2026204,0739
14-07-2026203,7444
13-07-2026203,5520
10-07-2026204,5069
09-07-2026204,6996
08-07-2026203,7011
07-07-2026207,2306
06-07-2026208,4291
03-07-2026209,5037
02-07-2026208,9536
01-07-2026205,7643
30-06-2026206,7518
29-06-2026203,6884
26-06-2026203,3939
25-06-2026205,2141
24-06-2026204,7508
22-06-2026207,4177
19-06-2026205,9178
19-06-2026205,9178
18-06-2026204,9211
17-06-2026204,7246
16-06-2026204,8667
15-06-2026204,5857
12-06-2026202,4399
11-06-2026199,7571
10-06-2026199,3528
09-06-2026202,6208
08-06-2026200,9122
05-06-2026202,1990
04-06-2026202,6619
03-06-2026202,6907
02-06-2026203,0556
01-06-2026200,8692
29-05-2026202,4368
28-05-2026201,0115
27-05-2026203,7864
26-05-2026204,3613
22-05-2026202,0491
21-05-2026199,6061
21-05-2026199,6061
20-05-2026197,0520
19-05-2026195,6424
18-05-2026196,3767
15-05-2026194,3216
13-05-2026194,0489
12-05-2026192,4815
12-05-2026192,4815
11-05-2026194,8938
08-05-2026195,7250
07-05-2026196,4804
06-05-2026196,8834
05-05-2026191,7043
04-05-2026191,0134
29-04-2026188,2373
29-04-2026188,2373
28-04-2026189,43
28-04-2026189,43
27-04-2026191,0721
24-04-2026190,1519
23-04-2026190,3638
22-04-2026190,5823
21-04-2026192,8484
20-04-2026192,9233
17-04-2026194,2804
16-04-2026191,2424
15-04-2026190,7795
14-04-2026190,6373
13-04-2026187,6550
10-04-2026189,2015
09-04-2026186,5445
08-04-2026188,2624
07-04-2026179,2709
02-04-2026178,6019
01-04-2026180,2125
01-04-2026180,2125
31-03-2026177,2858
30-03-2026174,3032
27-03-2026173,5060
26-03-2026176,9860
25-03-2026178,1938
24-03-2026175,5060
23-03-2026177,2124
20-03-2026173,7619
19-03-2026176,3851
18-03-2026181,6331
17-03-2026183,9886
16-03-2026182,9063
13-03-2026182,2279
12-03-2026182,3062
11-03-2026183,6612
10-03-2026185,4076
09-03-2026180,3733
06-03-2026181,8236
05-03-2026186,5763
04-03-2026186,6307
03-03-2026182,8177
02-03-2026189,3603
27-02-2026191,5755
26-02-2026192,2473
25-02-2026192,4751
24-02-2026191,0738
23-02-2026190,8171
20-02-2026190,6378
19-02-2026189,6202
18-02-2026190,5946
17-02-2026188,2271
16-02-2026188,3942
13-02-2026187,3924
12-02-2026190,8314
11-02-2026189,7538
10-02-2026190,0003
09-02-2026187,6914
06-02-2026187,5943
05-02-2026186,0846
04-02-2026189,4901
03-02-2026188,1358
02-02-2026188,8734
30-01-2026186,9017
29-01-2026186,1014
28-01-2026187,6178
27-01-2026188,2876
26-01-2026187,6951
23-01-2026186,0122
22-01-2026186,3701
21-01-2026183,7523
20-01-2026183,6040
19-01-2026185,5591
16-01-2026186,4953
15-01-2026187,4849
14-01-2026186,5191
13-01-2026186,1903
12-01-2026186,2206
09-01-2026185,7918
08-01-2026184,0525
07-01-2026184,9945
06-01-2026184,8626
05-01-2026182,5349
02-01-2026181,6084
30-12-2025180,2896
29-12-2025179,1153
29-12-2025179,1153
23-12-2025178,8770
23-12-2025178,8770
22-12-2025177,4831
22-12-2025177,4831
19-12-2025178,1380
18-12-2025177,4446
17-12-2025177,0789
16-12-2025176,3594
15-12-2025176,4492
12-12-2025176,9102
11-12-2025176,1918
10-12-2025175,3238
09-12-2025175,4803
08-12-2025175,7664
05-12-2025176,5715
04-12-2025175,1146
03-12-2025174,2862
02-12-2025174,7116
01-12-2025174,7616
28-11-2025175,0796
27-11-2025174,9091
26-11-2025174,1366
25-11-2025172,1678
24-11-2025170,9718
21-11-2025169,9285
20-11-2025172,21
19-11-2025171,5963
18-11-2025169,4101
17-11-2025173,1975
14-11-2025173,2260
13-11-2025176,4372
12-11-2025177,5312
11-11-2025175,2662
10-11-2025173,6361
07-11-2025171,2851
06-11-2025172,9689
05-11-2025173,7696
04-11-2025173,0047
03-11-2025174,2797
31-10-2025174,0069
30-10-2025174,7672
29-10-2025175,4996
28-10-2025175,8955
27-10-2025176,6522
24-10-2025175,7256
23-10-2025175,6761
22-10-2025175,8968
21-10-2025175,3535
20-10-2025175,3266
17-10-2025174,7640
16-10-2025175,4835
15-10-2025174,6201
14-10-2025173,4870
13-10-2025174,0273
10-10-2025175,1042
09-10-2025175,5970
08-10-2025175,3711
07-10-2025174,7206
06-10-2025174,6156
03-10-2025173,9821
02-10-2025174,0162
01-10-2025172,6631
30-09-2025170,1376
29-09-2025169,6840
26-09-2025169,9213
25-09-2025168,9948
24-09-2025170,4393
23-09-2025171,5702
22-09-2025170,6770
19-09-2025171,4125
18-09-2025171,5818
17-09-2025170,0578
16-09-2025170,0936
15-09-2025171,4190
12-09-2025170,9229
11-09-2025170,9917
10-09-2025170,2389
09-09-2025169,8310
08-09-2025169,4174
05-09-2025169,9015
04-09-2025169,2143
03-09-2025167,9157
02-09-2025167,9631
01-09-2025170,2562
29-08-2025170,6433
28-08-2025171,6879
27-08-2025171,7274
26-08-2025172,1922
25-08-2025174,4543
22-08-2025174,4137
21-08-2025173,4537
20-08-2025174,0246
19-08-2025173,9042
18-08-2025172,3732
14-08-2025171,7667
13-08-2025171,4911
13-08-2025171,4911
12-08-2025170,6376
11-08-2025170,2670
08-08-2025169,9682
07-08-2025169,7691
06-08-2025167,5038
05-08-2025168,9922
04-08-2025168,0447
01-08-2025166,3731
31-07-2025170,5026
30-07-2025171,1186
29-07-2025171,0732
28-07-2025170,5593
25-07-2025170,7257
24-07-2025171,2826
23-07-2025169,9131
22-07-2025168,4179
21-07-2025169,3131
18-07-2025169,4937
17-07-2025169,0557
16-07-2025168,1903
15-07-2025169,4106
14-07-2025168,7211
11-07-2025169,6872
10-07-2025171,3552
09-07-2025170,7980
08-07-2025168,7495
07-07-2025168,5855
04-07-2025168,1308
03-07-2025168,4094
02-07-2025166,9982
01-07-2025167,1547
30-06-2025168,0173
27-06-2025168,6803
26-06-2025166,5680
25-06-2025167,2022
24-06-2025168,0354
20-06-2025166,6487
19-06-2025166,0875
19-06-2025166,0875
18-06-2025166,9137
17-06-2025168,2782
16-06-2025170,2639
13-06-2025169,1761
12-06-2025170,9868
11-06-2025172,36
10-06-2025172,5602
06-06-2025172,5035
05-06-2025171,0886
05-06-2025171,0886
04-06-2025171,3103
03-06-2025169,7724
02-06-2025169,4253
30-05-2025170,7370
28-05-2025171,1829
27-05-2025171,9144
27-05-2025171,9144
26-05-2025170,8419
23-05-2025168,4805
22-05-2025169,8302
21-05-2025171,4921
20-05-2025172,0959
19-05-2025169,7623
16-05-2025169,7903
15-05-2025169,2011
14-05-2025169,0401
13-05-2025168,7713
12-05-2025167,8523
08-05-2025164,2511
07-05-2025163,5381
07-05-2025163,5381
06-05-2025163,9224
05-05-2025164,4916
02-05-2025163,9967
30-04-2025160,0254
29-04-2025160,2646
28-04-2025160,3421
28-04-2025160,3421
25-04-2025158,8605
24-04-2025157,8607
23-04-2025157,7280
22-04-2025152,7407
17-04-2025153,3238
16-04-2025153,2151
16-04-2025153,2151
15-04-2025154,6103
14-04-2025151,5770
11-04-2025148,2432
10-04-2025148,9472
09-04-2025142,8457
08-04-2025148,3127
07-04-2025144,7281
04-04-2025150,8341
03-04-2025158,8235
02-04-2025161,7684
01-04-2025163,1403
31-03-2025161,8727
28-03-2025164,3477
27-03-2025166,0776
26-03-2025167,6689
25-03-2025168,5427
24-03-2025167,9386
21-03-2025167,8572
20-03-2025169,7586
19-03-2025170,2224
18-03-2025170,1608
17-03-2025168,9110
14-03-2025167,4430
13-03-2025165,7667
12-03-2025165,0447
11-03-2025165,8029
10-03-2025167,4816
07-03-2025170,3946
06-03-2025170,7157
05-03-2025169,8942
04-03-2025167,3158
03-03-2025170,6839
28-02-2025169,0419
27-02-2025168,3407
26-02-2025170,2394
25-02-2025169,3858
24-02-2025167,5939
21-02-2025167,2415
20-02-2025166,6706
19-02-2025165,2290
18-02-2025167,2318
17-02-2025167,1212
14-02-2025166,7329
13-02-2025166,6477
12-02-2025165,0596
11-02-2025164,9692
10-02-2025164,5126
07-02-2025164,2976
06-02-2025163,8596
05-02-2025159,9215
04-02-2025159,5571
03-02-2025158,4998
31-01-2025160,7781
30-01-2025160,4257
29-01-2025159,4284
28-01-2025158,0421
27-01-2025157,4585
24-01-2025158,0906
23-01-2025157,4399
22-01-2025157,6784
21-01-2025156,8988
20-01-2025157,1579
17-01-2025156,4786
16-01-2025154,5487
15-01-2025154,2289
14-01-2025151,7029
13-01-2025152,0297
10-01-2025153,4384
09-01-2025154,2080
08-01-2025153,2505
07-01-2025154,8651
06-01-2025153,8635
03-01-2025152,7106
30-12-2024151,5546
30-12-2024151,5546
23-12-2024151,8260
23-12-2024151,8260
23-12-2024151,8260
23-12-2024151,8260
20-12-2024149,7454
20-12-2024149,7454
19-12-2024153,0121
18-12-2024155,0881
17-12-2024154,8051
16-12-2024155,0743
13-12-2024155,7296
12-12-2024156,7841
11-12-2024156,7082
10-12-2024156,6053
09-12-2024157,3329
06-12-2024156,7260
05-12-2024155,8126
04-12-2024155,2301
03-12-2024154,2956
02-12-2024153,4104
29-11-2024152,5748
28-11-2024152,6051
27-11-2024151,9686
26-11-2024152,9422
25-11-2024153,3261
22-11-2024152,6702
21-11-2024150,3445
20-11-2024150,7568
19-11-2024149,5262
18-11-2024150,9614
15-11-2024152,3842
14-11-2024153,0333
13-11-2024150,6675
12-11-2024152,6834
11-11-2024154,3333
08-11-2024152,2776
07-11-2024153,4144
06-11-2024152,1806
05-11-2024153,4799
04-11-2024154,9566
31-10-2024152,1495
30-10-2024153,9709
30-10-2024154,9566
29-10-2024156,1848
28-10-2024156,1853
25-10-2024156,9845
24-10-2024157,6978
23-10-2024157,3149
22-10-2024157,6890
21-10-2024159,0210
18-10-2024159,0482
17-10-2024158,8692
16-10-2024157,5518
15-10-2024159,7228
14-10-2024159,6067
11-10-2024158,7415
10-10-2024157,8252
09-10-2024158,2431
08-10-2024157,6206
07-10-2024158,1795
04-10-2024157,8576
03-10-2024156,5474
02-10-2024157,6539
01-10-2024158,1424
30-09-2024159,2350
27-09-2024160,8324
26-09-2024160,3885
25-09-2024157,5493
24-09-2024157,5565
23-09-2024156,4848
20-09-2024156,4029
19-09-2024159,1511
18-09-2024157,2479
17-09-2024157,8402
16-09-2024157,0566
13-09-2024157,0850
12-09-2024155,2510
11-09-2024154,3945
10-09-2024153,5929
09-09-2024154,6417
06-09-2024155,4034
05-09-2024156,2629
04-09-2024156,2465
03-09-2024158,3678
02-09-2024159,2556
30-08-2024159,7618
29-08-2024158,8280
28-08-2024158,2227
27-08-2024157,5798
26-08-2024157,6991
23-08-2024157,1717
22-08-2024157,4780
21-08-2024156,6008
20-08-2024156,6661
19-08-2024157,0291
16-08-2024156,0110
14-08-2024153,4065
13-08-2024153,0136
13-08-2024153,0136
12-08-2024152,0948
09-08-2024152,0107
08-08-2024151,0353
07-08-2024151,5443
06-08-2024148,8959
05-08-2024147,3202
02-08-2024152,3929
01-08-2024157,6733
31-07-2024158,4301
30-07-2024158,1970
29-07-2024158,1470
26-07-2024156,9041
25-07-2024155,8215
24-07-2024158,1611
23-07-2024159,0702
22-07-2024159,1628
19-07-2024157,6950
18-07-2024159,4747
17-07-2024159,0424
16-07-2024159,5328
15-07-2024160,4649
12-07-2024161,9784
11-07-2024160,6368
10-07-2024159,3448
09-07-2024158,4970
08-07-2024160,18
05-07-2024159,4762
04-07-2024159,3912
03-07-2024158,4556
02-07-2024156,8989
01-07-2024158,9630
28-06-2024157,8473
27-06-2024157,8243
26-06-2024157,7183
25-06-2024157,8839
24-06-2024158,7729
21-06-2024157,5571
20-06-2024158,9105
19-06-2024157,7374
18-06-2024157,7118
17-06-2024156,9048
14-06-2024157,3196
13-06-2024159,1893
12-06-2024160,6028
11-06-2024159,0820
10-06-2024160,2003
07-06-2024162,1803
06-06-2024161,9665
05-06-2024160,6425
04-06-2024160,8118
03-06-2024161,3890
31-05-2024160,5096
30-05-2024159,8257
29-05-2024159,0195
28-05-2024160,7428
27-05-2024160,7510
24-05-2024159,8662
23-05-2024160,6053
22-05-2024160,4033
21-05-2024160,7565
17-05-2024160,7547
16-05-2024160,7547
16-05-2024160,9693
15-05-2024160,7661
14-05-2024159,4601
13-05-2024159,1646
10-05-2024158,8696
08-05-2024156,4677
07-05-2024155,4245
07-05-2024155,4245
06-05-2024153,7160
03-05-2024153,3095
02-05-2024152,5826
29-04-2024154,0243
29-04-2024154,0243
26-04-2024153,8769
26-04-2024153,8769
25-04-2024150,9934
24-04-2024152,5949
23-04-2024152,4349
22-04-2024151,1994
19-04-2024150,1071
18-04-2024150,2149
17-04-2024150,8360
16-04-2024150,4018
15-04-2024153,8001
12-04-2024152,8625
11-04-2024152,7368
10-04-2024152,3515
09-04-2024153,4413
08-04-2024153,1162
05-04-2024152,1948
04-04-2024153,9441
03-04-2024152,9148
02-04-2024153,1654
28-03-2024154,2230
27-03-2024153,6350
27-03-2024153,6350
26-03-2024153,3403
25-03-2024153,2071
22-03-2024153,2208
21-03-2024152,8499
20-03-2024151,4052
19-03-2024150,8945
18-03-2024151,2207
15-03-2024152,0346
14-03-2024152,0024
13-03-2024152,5284
12-03-2024151,9684
11-03-2024150,2863
08-03-2024151,5450
07-03-2024151,4399
06-03-2024149,2349
05-03-2024149,0681
04-03-2024149,2830
01-03-2024148,7565
29-02-2024149,2212
28-02-2024147,9981
27-02-2024148,2865
26-02-2024147,8736
23-02-2024148,2223
22-02-2024148,2026
21-02-2024147,2132
20-02-2024146,8247
19-02-2024147,5476
16-02-2024147,1129
15-02-2024146,3911
14-02-2024145,2706
13-02-2024144,1995
12-02-2024146,1463
09-02-2024145,1720
08-02-2024146,0801
07-02-2024145,5259
06-02-2024145,6432
05-02-2024145,5244
02-02-2024145,8835
01-02-2024145,7160
31-01-2024147,3028
30-01-2024147,0713
29-01-2024146,9117
26-01-2024146,5522
25-01-2024144,7595
24-01-2024144,9274
23-01-2024143,4049
22-01-2024142,6466
19-01-2024141,4517
18-01-2024141,5875
17-01-2024139,7168
16-01-2024142,3672
15-01-2024143,6034
12-01-2024144,3029
11-01-2024144,0787
10-01-2024144,3306
09-01-2024144,8018
08-01-2024144,8744
05-01-2024143,8432
04-01-2024143,9890
03-01-2024143,4821
02-01-2024145,4378
28-12-2023145,3893
27-12-2023144,9238
27-12-2023144,9238
22-12-2023144,6868
21-12-2023144,4456
21-12-2023144,4456
20-12-2023144,7763
19-12-2023144,3760
18-12-2023143,7416
15-12-2023144,3616
14-12-2023144,6690
13-12-2023142,9561
12-12-2023142,9782
11-12-2023143,2956
08-12-2023143,3286
07-12-2023142,2201
06-12-2023142,6716
05-12-2023141,1946
04-12-2023140,7688
01-12-2023139,6968
30-11-2023138,7220
29-11-2023138,2486
28-11-2023136,8630
27-11-2023137,5077
24-11-2023137,4438
23-11-2023137,3352
22-11-2023137,2845
21-11-2023136,8705
20-11-2023137,1606
17-11-2023136,9625
16-11-2023136,2215
15-11-2023136,2817
14-11-2023134,9438
13-11-2023132,8239
10-11-2023132,3079
09-11-2023133,9557
08-11-2023133,1462
07-11-2023131,8052
06-11-2023132,0356
03-11-2023132,4719
02-11-2023131,3887
31-10-2023127,9260
30-10-2023126,8590
30-10-2023126,8590
27-10-2023126,9843
26-10-2023127,1703
25-10-2023127,0514
24-10-2023127,8709
23-10-2023126,8030
20-10-2023128,3024
19-10-2023129,7106
18-10-2023131,2880
17-10-2023132,0766
16-10-2023132,8249
13-10-2023133,4439
12-10-2023134,4904
11-10-2023134,6110
10-10-2023133,7798
09-10-2023131,9717
06-10-2023131,0778
05-10-2023131,7054
04-10-2023130,3764
03-10-2023130,9103
02-10-2023132,5507
29-09-2023134,9414
28-09-2023132,4765
27-09-2023132,8592
26-09-2023132,7793
25-09-2023133,3276
22-09-2023134,4057
21-09-2023135,4127
20-09-2023136,7772
19-09-2023135,2244
18-09-2023135,8296
15-09-2023137,9975
14-09-2023136,6102
13-09-2023135,2613
12-09-2023135,6254
11-09-2023135,1934
08-09-2023134,9027
07-09-2023134,6981
06-09-2023135,5905
05-09-2023136,6399
04-09-2023137,6394
01-09-2023137,5827
31-08-2023137,8181
30-08-2023137,7649
29-08-2023137,2179
28-08-2023135,9886
25-08-2023135,2082
24-08-2023135,5621
23-08-2023135,4785
22-08-2023135,0159
21-08-2023134,2817
18-08-2023133,2825
17-08-2023134,9755
16-08-2023135,90
14-08-2023136,8855
11-08-2023136,7967
11-08-2023136,7967
10-08-2023138,6272
09-08-2023138,2665
08-08-2023136,7950
07-08-2023137,7925
04-08-2023137,6279
03-08-2023137,4596
02-08-2023138,9309
01-08-2023140,9354
31-07-2023141,7189
28-07-2023141,7503
27-07-2023142,1261
26-07-2023139,0182
25-07-2023140,0295
24-07-2023139,0685
21-07-2023138,9197
20-07-2023139,8288
19-07-2023140,0783
18-07-2023139,1483
17-07-2023139,2897
14-07-2023140,9375
13-07-2023140,9620
12-07-2023139,4564
11-07-2023137,3665
10-07-2023136,2825
07-07-2023135,8540
06-07-2023136,4754
05-07-2023138,7985
04-07-2023140,2415
03-07-2023139,9137
30-06-2023140,6399
29-06-2023138,7657
28-06-2023138,7829
27-06-2023137,4737
26-06-2023137,8732
22-06-2023138,3069
21-06-2023138,8344
21-06-2023138,8344
20-06-2023140,2417
19-06-2023140,9015
16-06-2023142,0977
15-06-2023141,1841
14-06-2023142,2753
13-06-2023141,6247
12-06-2023141,4471
09-06-2023140,8439
08-06-2023140,6199
07-06-2023141,5250
06-06-2023140,90
05-06-2023141,0024
02-06-2023141,08
01-06-2023138,9761
31-05-2023139,0097
30-05-2023140,7639
26-05-2023140,3566
25-05-2023139,4175
25-05-2023139,4175
24-05-2023139,1323
23-05-2023141,7441
22-05-2023142,0987
19-05-2023142,6946
17-05-2023140,7399
16-05-2023140,8407
16-05-2023140,8407
15-05-2023140,9262
12-05-2023141,0941
11-05-2023139,5683
10-05-2023139,7748
08-05-2023140,6073
05-05-2023139,7671
05-05-2023140,6073
04-05-2023138,7638
03-05-2023139,6336
02-05-2023140,2975
28-04-2023139,6826
27-04-2023139,3373
27-04-2023139,3373
26-04-2023138,2038
25-04-2023139,5814
24-04-2023140,4423
21-04-2023139,8239
20-04-2023139,7016
19-04-2023140,1618
18-04-2023140,4958
17-04-2023139,3671
14-04-2023139,8236
13-04-2023138,2349
12-04-2023138,1424
11-04-2023137,5532
06-04-2023136,6635
05-04-2023135,9106
05-04-2023135,9106
04-04-2023137,0014
03-04-2023136,6704
31-03-2023136,6285
30-03-2023135,9903
29-03-2023134,0848
28-03-2023131,7914
27-03-2023132,3842
24-03-2023130,8852
23-03-2023132,9137
22-03-2023133,5801
21-03-2023132,9361
20-03-2023131,0108
17-03-2023129,2838
16-03-2023131,3623
15-03-2023130,8378
14-03-2023134,0924
13-03-2023132,8604
10-03-2023135,5313
09-03-2023138,3902
08-03-2023138,2045
07-03-2023138,4954
06-03-2023138,8219
03-03-2023138,6428
02-03-2023137,2624
01-03-2023138,1678
28-02-2023138,0468
27-02-2023138,6202
24-02-2023137,2030
23-02-2023138,6848
22-02-2023137,4286
21-02-2023138,3966
20-02-2023138,8789
17-02-2023138,5895
16-02-2023138,2583
15-02-2023138,0439
14-02-2023138,5539
13-02-2023137,8476
10-02-2023136,7929
09-02-2023138,5899
08-02-2023137,8895
07-02-2023136,8201
06-02-2023136,8389
03-02-2023137,2448
02-02-2023136,5658
01-02-2023136,1408
31-01-2023134,8724
30-01-2023135,4752
27-01-2023135,4408
26-01-2023135,1251
25-01-2023134,1520
24-01-2023134,1771
23-01-2023134,4122
20-01-2023133,8557
19-01-2023133,91
18-01-2023136,1681
17-01-2023134,7258
16-01-2023134,5252
13-01-2023133,7472
12-01-2023132,4624
11-01-2023132,4532
10-01-2023131,5867
09-01-2023132,5493
06-01-2023130,2890
05-01-2023129,9623
04-01-2023129,7444
03-01-2023127,7366
30-12-2022125,1828
29-12-2022126,0134
29-12-2022126,0134
28-12-2022125,7442
27-12-2022125,3457
23-12-2022125,2889
22-12-2022125,6224
21-12-2022126,1875
20-12-2022124,6880
19-12-2022125,1948
16-12-2022125,1163
15-12-2022126,2009
14-12-2022129,5771
13-12-2022131,2809
12-12-2022128,2761
09-12-2022128,9464
08-12-2022127,6475
07-12-2022127,9487
06-12-2022128,8068
05-12-2022129,6480
02-12-2022129,7869
01-12-2022129,9761
30-11-2022128,8663
29-11-2022128,5260
28-11-2022128,5235
25-11-2022129,3656
24-11-2022129,3351
23-11-2022128,6105
22-11-2022127,8779
21-11-2022127,5320
18-11-2022127,3605
17-11-2022125,4943
16-11-2022125,9181
15-11-2022127,2714
14-11-2022127,5170
11-11-2022126,8111
10-11-2022126,1971
09-11-2022122,7216
08-11-2022122,9728
07-11-2022122,0821
04-11-2022122,0558
03-11-2022119,3091
02-11-2022120,3315
31-10-2022119,73
28-10-2022119,2272
28-10-2022119,2272
27-10-2022118,9951
26-10-2022119,2829
25-10-2022118,6177
24-10-2022118,2168
21-10-2022115,7644
20-10-2022115,8271
19-10-2022115,9025
18-10-2022117,4883
17-10-2022116,4414
14-10-2022115,35
13-10-2022111,35
12-10-2022111,92
11-10-2022112,08
10-10-2022113,66
07-10-2022113,46
06-10-2022114,77
05-10-2022115,12
04-10-2022116,10
03-10-2022112,05
30-09-2022111,43
29-09-2022110,20
28-09-2022112,12
27-09-2022113,34
26-09-2022113,50
23-09-2022113,52
22-09-2022116,60
21-09-2022117,31
20-09-2022117,37
19-09-2022118,60
16-09-2022119,11
15-09-2022121,27
14-09-2022121,39
13-09-2022123,65
12-09-2022125,06
09-09-2022122,88
08-09-2022119,68
07-09-2022119,59
06-09-2022120,51
05-09-2022119,89
02-09-2022120,50
01-09-2022119,31
31-08-2022122,49
30-08-2022123,17
29-08-2022122,75
26-08-2022125,47
25-08-2022125,71
24-08-2022125,49
23-08-2022125,36
22-08-2022125,91
19-08-2022127,70
18-08-2022128,14
17-08-2022128,65
16-08-2022129,36
12-08-2022128,94
11-08-2022128,76
11-08-2022128,76
10-08-2022128,20
09-08-2022127,14
08-08-2022128,58
05-08-2022127,78
04-08-2022128,48
03-08-2022127,69
02-08-2022126,98
01-08-2022127,41
29-07-2022127,61
28-07-2022125,41
27-07-2022124,97
26-07-2022123,55
25-07-2022124,29
22-07-2022124,06
21-07-2022123,53
20-07-2022123,38
19-07-2022122,88
18-07-2022121,99
15-07-2022119,65
14-07-2022118,09
13-07-2022120,02
12-07-2022120,79
11-07-2022121,03
08-07-2022120,93
07-07-2022120,72
06-07-2022118,52
05-07-2022116,95
04-07-2022119,07
01-07-2022118,81
30-06-2022117,21
29-06-2022120,86
28-06-2022122,65
27-06-2022121,37
24-06-2022120,84
22-06-2022119,49
21-06-2022120,88
21-06-2022120,88
20-06-2022120,01
17-06-2022119,57
16-06-2022118,26
15-06-2022121,31
14-06-2022120,34
13-06-2022120,67
10-06-2022123,95
09-06-2022127,80
08-06-2022129,25
07-06-2022129,82
03-06-2022130,05
02-06-2022130,14
02-06-2022130,14
01-06-2022130,77
31-05-2022130,96
30-05-2022131,79
27-05-2022130,65
25-05-2022127,57
24-05-2022128,04
24-05-2022128,04
23-05-2022128,04
20-05-2022127,71
19-05-2022124,98
18-05-2022127,16
17-05-2022128,53
16-05-2022126,29
13-05-2022126,36
12-05-2022123,15
11-05-2022124,26
10-05-2022123,77
06-05-2022124,43
05-05-2022129,04
05-05-2022129,04
04-05-2022129,45
03-05-2022129,79
02-05-2022129,64
29-04-2022132,08
28-04-2022129,42
27-04-2022129,35
26-04-2022130,20
25-04-2022130,05
22-04-2022132,58
21-04-2022135,64
20-04-2022134,40
19-04-2022132,76
14-04-2022133,19
13-04-2022132,30
13-04-2022132,30
12-04-2022132,69
11-04-2022133,69
08-04-2022133,15
07-04-2022132,55
06-04-2022131,06
05-04-2022134,30
04-04-2022133,90
01-04-2022133,89
31-03-2022133,30
30-03-2022134,12
29-03-2022135,18
28-03-2022133,15
25-03-2022132,62
24-03-2022132,54
23-03-2022132,95
22-03-2022134,60
21-03-2022133,30
18-03-2022132,29
17-03-2022131,13
16-03-2022131,98
15-03-2022127,60
14-03-2022128,49
11-03-2022126,32
10-03-2022126,14
09-03-2022125,48
08-03-2022121,66
07-03-2022122,52
04-03-2022123,75
03-03-2022129,61
02-03-2022129,43
01-03-2022130,45
28-02-2022131,17
25-02-2022132,19
24-02-2022128,62
23-02-2022134,86
22-02-2022134,75
21-02-2022134,48
18-02-2022136,63
17-02-2022136,62
16-02-2022137,76
15-02-2022138,16
14-02-2022135,47
11-02-2022138,96
10-02-2022139,87
09-02-2022139,96
08-02-2022137,35
07-02-2022137,09
04-02-2022136,25
03-02-2022138,68
02-02-2022140,38
01-02-2022139,41
31-01-2022138,17
28-01-2022136,21
27-01-2022139,45
26-01-2022138,55
25-01-2022134,67
24-01-2022134,17
21-01-2022139,09
20-01-2022142,15
19-01-2022142,61
18-01-2022142,01
17-01-2022143,15
14-01-2022142,88
13-01-2022143,86
12-01-2022143,10
11-01-2022142,40
10-01-2022141,95
07-01-2022143,60
06-01-2022143,03
05-01-2022145,23
04-01-2022145,72
03-01-2022144,12
31-12-2021144,12
30-12-2021143,90
29-12-2021143,24
28-12-2021143,73
27-12-2021142,89
23-12-2021142,38
22-12-2021139,86
22-12-2021139,86
21-12-2021139,28
20-12-2021137,83
17-12-2021139,44
16-12-2021140,53
15-12-2021138,88
14-12-2021139,35
13-12-2021140,12
10-12-2021140,51
09-12-2021140,76
08-12-2021141,24
07-12-2021140,99
06-12-2021137,73
03-12-2021136,84
02-12-2021137,89
01-12-2021138,86
30-11-2021138,15
29-11-2021139,36
26-11-2021139,27
25-11-2021142,95
24-11-2021142,25
23-11-2021143,77
22-11-2021144,85
19-11-2021145,19
18-11-2021145,60
17-11-2021146,07
16-11-2021145,88
15-11-2021145,60
12-11-2021145,78
11-11-2021145,82
10-11-2021145,29
09-11-2021144,76
08-11-2021145,20
05-11-2021145,16
04-11-2021145,38
03-11-2021145,32
02-11-2021145,30
29-10-2021143,68
28-10-2021143,67
28-10-2021143,67
27-10-2021143,34
26-10-2021143,34
25-10-2021142,88
22-10-2021143,63
21-10-2021142,16
20-10-2021141,97
19-10-2021141,59
18-10-2021141,28
15-10-2021142,11
14-10-2021141,19
13-10-2021139,48
12-10-2021138,68
11-10-2021138,85
08-10-2021139,03
07-10-2021139,36
06-10-2021137,08
05-10-2021138,13
04-10-2021138,07
01-10-2021137,42
30-09-2021138,68
29-09-2021138,68
28-09-2021138,38
27-09-2021140,57
24-09-2021141,30
23-09-2021142,28
22-09-2021140,01
21-09-2021139,20
20-09-2021137,77
17-09-2021141,47
16-09-2021141,88
15-09-2021141,42
14-09-2021142,23
13-09-2021142,15
10-09-2021142,17
09-09-2021142,24
08-09-2021142,54
07-09-2021143,85
06-09-2021144,59
03-09-2021143,04
02-09-2021144,17
01-09-2021143,81
31-08-2021142,93
30-08-2021143,68
27-08-2021143,21
26-08-2021143,51
25-08-2021143,71
24-08-2021143,58
23-08-2021143,38
20-08-2021142,91
19-08-2021142,41
18-08-2021144,10
16-08-2021143,39
13-08-2021143,84
13-08-2021143,84
12-08-2021143,48
11-08-2021143,29
10-08-2021143,55
09-08-2021142,47
06-08-2021142,17
05-08-2021141,74
04-08-2021141,01
03-08-2021139,96
02-08-2021139,85
30-07-2021139,59
29-07-2021139,81
28-07-2021139,21
27-07-2021138,37
26-07-2021139,68
23-07-2021139,55
22-07-2021138,20
21-07-2021137,42
20-07-2021135,49
19-07-2021134,60
16-07-2021137,63
15-07-2021138,56
14-07-2021139,81
13-07-2021139,69
12-07-2021139,72
09-07-2021138,58
08-07-2021137,38
07-07-2021139,98
06-07-2021139,83
05-07-2021140
02-07-2021139,69
01-07-2021139,42
29-06-2021140,28
28-06-2021139,57
28-06-2021139,57
25-06-2021139,33
24-06-2021139,24
22-06-2021138,19
21-06-2021137,67
21-06-2021137,67
18-06-2021137,85
17-06-2021139,26
16-06-2021139,95
15-06-2021139,54
14-06-2021139,08
11-06-2021138,82
10-06-2021138,24
09-06-2021137,88
08-06-2021138,28
04-06-2021137,53
03-06-2021136,94
03-06-2021136,94
02-06-2021137,37
01-06-2021138,01
31-05-2021137,28
28-05-2021137,88
27-05-2021136,57
26-05-2021136,04
25-05-2021136,59
21-05-2021136,45
20-05-2021134,82
20-05-2021134,82
19-05-2021132,95
18-05-2021135,23
17-05-2021135,12
14-05-2021134,60
12-05-2021133,80
11-05-2021133,60
11-05-2021133,60
10-05-2021135,90
07-05-2021135,53
06-05-2021134,24
05-05-2021134,45
04-05-2021132,27
03-05-2021134,11
30-04-2021134,28
29-04-2021134,33
28-04-2021134,80
27-04-2021134,34
26-04-2021134,57
23-04-2021134,16
22-04-2021134,31
21-04-2021132,92
20-04-2021132,68
19-04-2021133,95
16-04-2021133,55
15-04-2021132,81
14-04-2021132,42
13-04-2021132,13
12-04-2021131,61
09-04-2021132,12
08-04-2021131,71
07-04-2021130,77
06-04-2021131,19
01-04-2021129,92
31-03-2021131,19
31-03-2021129,61
30-03-2021129,10
29-03-2021128,51
25-03-2021125,88
24-03-2021126,37
24-03-2021126,37
23-03-2021126,71
22-03-2021126,55
19-03-2021126,54
18-03-2021126,86
17-03-2021126,70
16-03-2021127,39
15-03-2021126,50
12-03-2021126,10
11-03-2021126,61
10-03-2021126,69
09-03-2021125,79
08-03-2021123,70
05-03-2021122,15
04-03-2021122,10
03-03-2021122,30
02-03-2021123,79
01-03-2021122,45
26-02-2021121,29
25-02-2021123
24-02-2021122,21
23-02-2021122,02
22-02-2021123,52
19-02-2021124,65
18-02-2021124,29
17-02-2021125,65
16-02-2021126,19
15-02-2021125,88
12-02-2021124,25
11-02-2021122,80
10-02-2021123,05
09-02-2021122,84
08-02-2021123,33
05-02-2021122,38
04-02-2021122,07
03-02-2021122,19
02-02-2021121,74
01-02-2021120,34
29-01-2021119,49
28-01-2021120,92
27-01-2021120,23
26-01-2021122,90
25-01-2021122,20
22-01-2021122,73
21-01-2021123,47
20-01-2021122,61
19-01-2021121,84
18-01-2021121,75
15-01-2021121,71
14-01-2021122,71
13-01-2021122,26
12-01-2021122,06
11-01-2021122,09
08-01-2021122,95
07-01-2021121,73
06-01-2021121,08
05-01-2021119,97
04-01-2021121,02
30-12-2020119,86
29-12-2020119,92
29-12-2020119,92
28-12-2020119,58
23-12-2020118,11
22-12-2020117,20
22-12-2020117,20
21-12-2020115,52
18-12-2020118,78
17-12-2020118,73
16-12-2020117,79
15-12-2020117,32
14-12-2020117,17
11-12-2020116,83
10-12-2020117,63
09-12-2020118,70
08-12-2020117,73
07-12-2020117,85
04-12-2020117,90
03-12-2020117,20
02-12-2020117,81
01-12-2020118,68
30-11-2020119,05
27-11-2020118,93
26-11-2020118,37
25-11-2020117,66
24-11-2020117,85
23-11-2020117,51
20-11-2020117,39
19-11-2020116,99
18-11-2020117,27
17-11-2020116,60
16-11-2020117,77
13-11-2020117,33
12-11-2020117,06
11-11-2020117,83
09-11-2020116,18
06-11-2020113,26
06-11-2020113,26
05-11-2020113,64
04-11-2020111,47
03-11-2020109,70
02-11-2020107,51
30-10-2020104,99
29-10-2020105,71
28-10-2020105,53
27-10-2020108,98
26-10-2020110,16
23-10-2020112,27
22-10-2020111,69
21-10-2020112,90
19-10-2020114,20
16-10-2020114,45
16-10-2020114,45
15-10-2020113,19
14-10-2020115,75
13-10-2020115,45
12-10-2020115,94
09-10-2020115,14
08-10-2020114,54
07-10-2020113,50
06-10-2020113,54
05-10-2020113,53
02-10-2020112,52
01-10-2020112,92
30-09-2020112,37
29-09-2020112,33
28-09-2020112,08
25-09-2020109,44
24-09-2020110,48
23-09-2020111,45
22-09-2020110,38
21-09-2020110,43
18-09-2020113,55
17-09-2020113,47
16-09-2020114,10
15-09-2020114,57
14-09-2020114,06
11-09-2020113,37
10-09-2020114,08
09-09-2020113,80
08-09-2020111,46
07-09-2020112,75
04-09-2020112,18
03-09-2020114,36
02-09-2020114,02
01-09-2020111,59
31-08-2020112,62
28-08-2020113,21
27-08-2020114,30
26-08-2020114
25-08-2020113,65
24-08-2020112,79
21-08-2020111,08
20-08-2020111,44
19-08-2020112,41
18-08-2020112,18
17-08-2020112,38
14-08-2020111,98
13-08-2020113,17
12-08-2020113,01
11-08-2020112,51
10-08-2020110,73
07-08-2020110,55
06-08-2020109,85
05-08-2020110,54
04-08-2020110,10
03-08-2020110,50
31-07-2020109,49
30-07-2020108,49
29-07-2020111,51
28-07-2020111,13
27-07-2020111,53
24-07-2020111,11
23-07-2020113,73
22-07-2020113,43
21-07-2020114,39
20-07-2020113,05
17-07-2020112,21
16-07-2020112,06
15-07-2020112,21
14-07-2020109,98