Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202411,7952
03-07-202411,7875
02-07-202411,7952
01-07-202411,8407
28-06-202411,9211
27-06-202411,8969
26-06-202411,9856
25-06-202411,9436
24-06-202411,9145
21-06-202411,9743
20-06-202411,9534
19-06-202411,9267
18-06-202411,9144
17-06-202411,9747
14-06-202411,9843
13-06-202411,8453
12-06-202411,7975
11-06-202411,7736
10-06-202411,7997
07-06-202411,7310
06-06-202411,7365
05-06-202411,7194
04-06-202411,6845
03-06-202411,6332
31-05-202411,5831
30-05-202411,5625
29-05-202411,59
28-05-202411,6027
27-05-202411,6179
24-05-202411,6389
23-05-202411,6647
22-05-202411,6886
21-05-202411,6430
20-05-202411,6693
17-05-202411,7002
16-05-202411,6693
15-05-202411,6445
14-05-202411,6502
13-05-202411,6501
10-05-202411,6939
09-05-202411,6870
08-05-202411,7253
07-05-202411,6870
06-05-202411,6567
03-05-202411,6207
02-05-202411,6358
01-05-202411,5598
30-04-202411,5047
29-04-202411,5598
26-04-202411,5047
25-04-202411,5491
24-04-202411,6269
23-04-202411,6328
22-04-202411,6343
19-04-202411,6107
18-04-202411,6183
17-04-202411,6021
16-04-202411,6563
15-04-202411,7256
12-04-202411,6997
11-04-202411,6261
10-04-202411,6228
09-04-202411,5744
08-04-202411,6226
05-04-202411,6756
04-04-202411,6149
03-04-202411,6876
02-04-202411,7464
01-04-202411,7464
28-03-202411,7777
27-03-202411,7179
26-03-202411,6703
25-03-202411,7285
22-03-202411,7050
21-03-202411,5760
20-03-202411,6425
19-03-202411,6077
18-03-202411,5644
15-03-202411,5652
14-03-202411,5883
13-03-202411,5978
12-03-202411,6276
11-03-202411,6267
08-03-202411,6220
07-03-202411,65
06-03-202411,6387
05-03-202411,6149
04-03-202411,6214
01-03-202411,6146
29-02-202411,5928
28-02-202411,5970
27-02-202411,5626
26-02-202411,6144
23-02-202411,6031
22-02-202411,5466
21-02-202411,6303
20-02-202411,6157
19-02-202411,6385
16-02-202411,6628
15-02-202411,6734
14-02-202411,6657
13-02-202411,6931
12-02-202411,6908
09-02-202411,7044
08-02-202411,7651
07-02-202411,7721
06-02-202411,7437
05-02-202411,8112
02-02-202411,7782
01-02-202411,7968
31-01-202411,7194
30-01-202411,6951
29-01-202411,6758
26-01-202411,6256
25-01-202411,5532
24-01-202411,5730
23-01-202411,5705
22-01-202411,5767
19-01-202411,5705
18-01-202411,5790
17-01-202411,6158
16-01-202411,6964
15-01-202411,6395
12-01-202411,6053
11-01-202411,5345
10-01-202411,5558
09-01-202411,5623
08-01-202411,5122
05-01-202411,5654
04-01-202411,5949
03-01-202411,6310
02-01-202411,6557
29-12-202311,5449
28-12-202311,5331
27-12-202311,5081
26-12-202311,5970
22-12-202311,5285
21-12-202311,5970
20-12-202311,6205
19-12-202311,6018
18-12-202311,6605
15-12-202311,6041
14-12-202311,5134
13-12-202311,5169
12-12-202311,4693
11-12-202311,4924
08-12-202311,5433
07-12-202311,5674
06-12-202311,5093
05-12-202311,3646
04-12-202311,3572
01-12-202311,2267
30-11-202311,2430
29-11-202311,0967
28-11-202311,1023
27-11-202311,0247
24-11-202311,1039
23-11-202311,1013
22-11-202311,0905
21-11-202311,0473
20-11-202311,0367
17-11-202311,0677
16-11-202311,0147
15-11-202311,0579
14-11-202311,0517
13-11-202311,0747
10-11-202311,0629
09-11-202311,1354
08-11-202311,1076
07-11-202311,0475
06-11-202311,0378
03-11-202311,0482
02-11-202310,9245
01-11-202310,9368
31-10-202310,8380
30-10-202310,9368
27-10-202310,9744
26-10-202310,9211
25-10-202310,9558
24-10-202310,8820
23-10-202310,8380
20-10-202310,8315
19-10-202310,9344
18-10-202310,9775
17-10-202311,0691
16-10-202311,1502
13-10-202311,1036
12-10-202311,0836
11-10-202311,0526
10-10-202311,0450
09-10-202311,0164
06-10-202311,0287
05-10-202311,0571
04-10-202311,0219
03-10-202311,1585
02-10-202311,1821
29-09-202311,0903
28-09-202311,1604
27-09-202311,1985
26-09-202311,1787
25-09-202311,2079
22-09-202311,1604
21-09-202311,2566
20-09-202311,1591
19-09-202311,1939
18-09-202311,2172
15-09-202311,2475
14-09-202311,1849
13-09-202311,1758
12-09-202311,1877
11-09-202311,1945
08-09-202311,2002
07-09-202311,1644
06-09-202311,1460
05-09-202311,2238
04-09-202311,1541
01-09-202311,1655
31-08-202311,1212
30-08-202311,0912
29-08-202311,1172
28-08-202311,0884
25-08-202311,0953
24-08-202311,0559
23-08-202311,0009
22-08-202310,8950
21-08-202310,9403
18-08-202310,9456
17-08-202310,9638
16-08-202310,9664
15-08-202310,9744
14-08-202310,9762
11-08-202310,9744
10-08-202310,9874
09-08-202311,0268
08-08-202311,0213
07-08-202311,0233
04-08-202310,9532
03-08-202311,05
02-08-202311,0493
01-08-202311,1098
31-07-202311,0321
28-07-202311,0318
27-07-202310,9680
26-07-202310,9814
25-07-202311,0412
24-07-202310,9934
21-07-202310,9454
20-07-202310,9505
19-07-202310,8848
18-07-202310,8272
17-07-202310,8539
14-07-202310,9083
13-07-202310,8797
12-07-202310,9246
11-07-202310,9126
10-07-202310,9423
07-07-202311,0069
06-07-202311,0906
05-07-202311,1628
04-07-202311,1420
03-07-202311,1622
30-06-202311,1379
29-06-202311,1460
28-06-202311,0738
27-06-202311,0974
26-06-202311,1360
23-06-202311,1407
22-06-202311,0540
21-06-202311,1407
20-06-202311,0886
19-06-202311,1025
16-06-202311,0711
15-06-202311,1340
14-06-202311,1292
13-06-202311,1674
12-06-202311,2086
09-06-202311,2395
08-06-202311,2237
07-06-202311,2934
06-06-202311,3147
05-06-202311,3190
02-06-202311,2711
01-06-202311,3015
31-05-202311,2962
30-05-202311,1435
29-05-202311,1914
26-05-202311,1243
25-05-202311,1914
24-05-202311,1810
23-05-202311,1333
22-05-202311,0959
19-05-202311,1418
18-05-202311,1294
17-05-202311,1575
16-05-202311,1294
15-05-202311,2031
12-05-202311,2142
11-05-202311,1590
10-05-202311,0640
09-05-202311,1110
08-05-202311,0337
05-05-202311,1110
04-05-202311,1001
03-05-202311,1062
02-05-202311,1123
01-05-202311,1321
28-04-202311,1323
27-04-202311,1321
26-04-202311,1622
25-04-202311,1170
24-04-202311,0741
21-04-202311,1390
20-04-202311,1052
19-04-202311,1636
18-04-202311,0920
17-04-202311,1342
14-04-202311,0940
13-04-202311,1565
12-04-202311,2345
11-04-202311,2291
10-04-202311,2681
06-04-202311,3319
05-04-202311,2681
04-04-202311,2387
03-04-202311,1206
31-03-202311,1702
30-03-202311,1206
29-03-202311,1223
28-03-202311,1972
27-03-202311,3308
24-03-202311,3566
23-03-202311,1864
22-03-202311,1909
21-03-202311,2288
20-03-202311,3748
17-03-202311,3186
16-03-202311,3583
15-03-202311,4066
14-03-202311,3107
13-03-202311,3685
10-03-202311,3618
09-03-202311,3666
08-03-202311,4239
07-03-202311,3123
06-03-202311,3245
03-03-202311,2349
02-03-202311,2650
01-03-202311,2624
28-02-202311,3413
27-02-202311,3666
24-02-202311,4079
23-02-202311,3449
22-02-202311,3093
21-02-202311,3704
20-02-202311,3392
17-02-202311,4108
16-02-202311,3557
15-02-202311,3707
14-02-202311,3582
13-02-202311,4266
10-02-202311,4683
09-02-202311,4365
08-02-202311,4628
07-02-202311,5346
06-02-202311,5392
03-02-202311,4641
02-02-202311,3397
01-02-202311,3569
31-01-202311,3909
30-01-202311,3650
27-01-202311,3923
26-01-202311,3604
25-01-202311,3934
24-01-202311,3451
23-01-202311,3502
20-01-202311,4670
19-01-202311,5136
18-01-202311,39
17-01-202311,3717
16-01-202311,3764
13-01-202311,4218
12-01-202311,3720
11-01-202311,3001
10-01-202311,3711
09-01-202311,3564
06-01-202311,4294
05-01-202311,3029
04-01-202311,2655
03-01-202311,3207
02-01-202311,1816
30-12-202211,1715
29-12-202211,1816
28-12-202211,1880
27-12-202211,3305
23-12-202211,3467
22-12-202211,3305
21-12-202211,3204
20-12-202211,3865
19-12-202211,5154
16-12-202211,5245
15-12-202211,5205
14-12-202211,4993
13-12-202211,5223
12-12-202211,5060
09-12-202211,5674
08-12-202211,6394
07-12-202211,5812
06-12-202211,4871
05-12-202211,4788
02-12-202211,4697
01-12-202211,3938
30-11-202211,47
29-11-202211,4966
28-11-202211,4167
25-11-202211,4973
24-11-202211,4743
23-11-202211,5057
22-11-202211,5012
21-11-202211,5370
18-11-202211,3775
17-11-202211,4422
16-11-202211,2966
15-11-202211,2182
14-11-202211,3285
11-11-202211,3084
10-11-202211,4405
09-11-202211,3402
08-11-202211,3247
07-11-202211,3797
04-11-202211,5957
03-11-202211,7293
02-11-202211,5413
01-11-202211,5045
31-10-202211,4958
28-10-202211,5045
27-10-202211,3443
26-10-202211,1846
25-10-202211,3005
24-10-202211,3350
21-10-202211,4403
20-10-202211,4447
19-10-202211,5678
18-10-202211,4879
17-10-202211,5611
14-10-202211,6086
13-10-202211,6702
12-10-202211,7099
11-10-202211,7435
10-10-202211,8295
07-10-202211,7672
06-10-202211,6668
05-10-202211,7218
04-10-202211,6689
03-10-202211,6997
30-09-202211,7121
29-09-202211,8543
28-09-202211,9378
27-09-202211,9856
26-09-202212,1151
23-09-202212,0148
22-09-202212,0123
21-09-202211,9011
20-09-202211,8625
19-09-202211,8929
16-09-202211,9370
15-09-202211,9776
14-09-202211,9340
13-09-202211,7984
12-09-202211,8598
09-09-202211,9074
08-09-202211,9864
07-09-202212,0515
06-09-202212,1483
05-09-202212,1407
02-09-202211,9914
01-09-202212,0906
31-08-202212,1964
30-08-202212,1390
29-08-202212,2855
26-08-202212,2577
25-08-202212,2222
24-08-202212,3168
23-08-202212,3203
22-08-202212,2775
19-08-202212,3193
18-08-202212,1696
17-08-202212,2461
16-08-202212,3246
15-08-202212,0160
12-08-202212,0370
11-08-202212,0160
10-08-202212,0751
09-08-202212,1311
08-08-202212,1125
05-08-202212,1684
04-08-202212,1725
03-08-202212,1592
02-08-202212,2155
01-08-202212,15
29-07-202212,0867
28-07-202212,1803
27-07-202212,0861
26-07-202212,0867
25-07-202212,0491
22-07-202212,0293
21-07-202211,8949
20-07-202211,8729
19-07-202211,8297
18-07-202211,9447
15-07-202212,0153
14-07-202212,1166
13-07-202212,0523
12-07-202212,0898
11-07-202211,8999
08-07-202211,9051
07-07-202211,8649
06-07-202211,9113
05-07-202211,7425
04-07-202211,5699
01-07-202211,5398
30-06-202211,5521
29-06-202211,3601
28-06-202211,3406
27-06-202211,3738
24-06-202211,4364
23-06-202211,3561
22-06-202211,3432
21-06-202211,3561
20-06-202211,3737
17-06-202211,3354
16-06-202211,4788
15-06-202211,3218
14-06-202211,4350
13-06-202211,6393
10-06-202211,6293
09-06-202211,5160
08-06-202211,5592
07-06-202211,5704
06-06-202211,5950
03-06-202211,5950
02-06-202211,6442
01-06-202211,6546
31-05-202211,7132
30-05-202211,6271
27-05-202211,6766
26-05-202211,4533
25-05-202211,5742
24-05-202211,4533
23-05-202211,5298
20-05-202211,5752
19-05-202211,6339
18-05-202211,6209
17-05-202211,6972
16-05-202211,7687
13-05-202211,9148
12-05-202211,8139
11-05-202211,6451
10-05-202211,5755
09-05-202211,6871
06-05-202211,6014
05-05-202211,6871
04-05-202211,7372
03-05-202211,7087
02-05-202211,7934
29-04-202211,7811
28-04-202211,9088
27-04-202211,8341
26-04-202211,7040
25-04-202211,6254
22-04-202211,5880
21-04-202211,5674
20-04-202211,5392
19-04-202211,6823
18-04-202211,7665
14-04-202211,6835
13-04-202211,7665
12-04-202211,7025
11-04-202211,7524
08-04-202211,8596
07-04-202211,8939
06-04-202211,9578
05-04-202211,9845
04-04-202211,9392
01-04-202211,8805
31-03-202211,8179
30-03-202211,7407
29-03-202211,7261
28-03-202211,7589
25-03-202211,8163
24-03-202211,8844
23-03-202211,8469
22-03-202211,8575
21-03-202211,9275
18-03-202211,8709
17-03-202211,7472
16-03-202211,7254
15-03-202211,7508
14-03-202211,9231
11-03-202211,8450
10-03-202211,8918
09-03-202211,98
08-03-202212,2098
07-03-202212,3158
04-03-202212,1661
03-03-202212,0359
02-03-202212,1509
01-03-202212,0112
28-02-202211,8970
25-02-202211,8554
24-02-202211,9373
23-02-202211,7870
22-02-202211,8251
21-02-202211,8216
18-02-202211,7916
17-02-202211,7751
16-02-202211,7830
15-02-202211,8642
14-02-202211,9680
11-02-202211,8634
10-02-202211,9268
09-02-202211,8952
08-02-202211,9217
07-02-202211,9091
04-02-202211,9774
03-02-202212,2655
02-02-202212,1915
01-02-202212,2272
31-01-202212,3543
28-01-202212,4017
27-01-202212,37
26-01-202212,2702
25-01-202212,3121
24-01-202212,3067
21-01-202212,2467
20-01-202212,2519
19-01-202212,2111
18-01-202212,2487
17-01-202212,2245
14-01-202212,2525
13-01-202212,2473
12-01-202212,3364
11-01-202212,3327
10-01-202212,3702
07-01-202212,4378
06-01-202212,4671
05-01-202212,4770
04-01-202212,5615
03-01-202212,6085
31-12-202112,6085
30-12-202112,5711
29-12-202112,6391
28-12-202112,6010
27-12-202112,6010
24-12-202112,6010
23-12-202112,6010
22-12-202112,5780
21-12-202112,6320
20-12-202112,6878
17-12-202112,6240
16-12-202112,6182
15-12-202112,6889
14-12-202112,6623
13-12-202112,6570
10-12-202112,6732
09-12-202112,6114
08-12-202112,7089
07-12-202112,7269
06-12-202112,7429
03-12-202112,6114
02-12-202112,6019
01-12-202112,6209
30-11-202112,5182
29-11-202112,6091
26-11-202112,5413
25-11-202112,6164
24-11-202112,6053
23-11-202112,6424
22-11-202112,6822
19-11-202112,6064
18-11-202112,5278
17-11-202112,5407
16-11-202112,5172
15-11-202112,4787
12-11-202112,5053
11-11-202112,5008
10-11-202112,5174
09-11-202112,4380
08-11-202112,4664
05-11-202112,4306
04-11-202112,3631
03-11-202112,3382
02-11-202112,3033
01-11-202112,3603
29-10-202112,2798
28-10-202112,3603
27-10-202112,2886
26-10-202112,2330
25-10-202112,2218
22-10-202112,1805
21-10-202112,2187
20-10-202112,2352
19-10-202112,2508
18-10-202112,3109
15-10-202112,3189
14-10-202112,2850
13-10-202112,2906
12-10-202112,2698
11-10-202112,2869
08-10-202112,3262
07-10-202112,3585
06-10-202112,3975
05-10-202112,3733
04-10-202112,3685
01-10-202112,3517
30-09-202112,3905
29-09-202112,3061
28-09-202112,3578
27-09-202112,3314
24-09-202112,3319
23-09-202112,3972
22-09-202112,3842
21-09-202112,3877
20-09-202112,3767
17-09-202112,3309
16-09-202112,3694
15-09-202112,3211
14-09-202112,3162
13-09-202112,3153
10-09-202112,2752
09-09-202112,2270
08-09-202112,2159
07-09-202112,2243
06-09-202112,2126
03-09-202112,2243
02-09-202112,2269
01-09-202112,2591
31-08-202112,2631
30-08-202112,2741
27-08-202112,2857
26-08-202112,2543
25-08-202112,3143
24-08-202112,3477
23-08-202112,3468
20-08-202112,3903
19-08-202112,3674
18-08-202112,3629
17-08-202112,3152
16-08-202112,2735
13-08-202112,2392
12-08-202112,2565
11-08-202112,2928
10-08-202112,2976
09-08-202112,3061
06-08-202112,3176
05-08-202112,2996
04-08-202112,2923
03-08-202112,2647
02-08-202112,2260
30-07-202112,1984
29-07-202112,2237
28-07-202112,3077
27-07-202112,2969
26-07-202112,2878
23-07-202112,3308
22-07-202112,2676
21-07-202112,3226
20-07-202112,3257
19-07-202112,2745
16-07-202112,2663
15-07-202112,2042
14-07-202112,1801
13-07-202112,1661
12-07-202112,1680
09-07-202112,2175
08-07-202112,2057
07-07-202112,2017
06-07-202112,1492
05-07-202112,1123
02-07-202112,1255
01-07-202112,1214
30-06-202111,9572
29-06-202112,0486
28-06-202111,9572
25-06-202111,9864
24-06-202111,9773
23-06-202112,0787
22-06-202112,0359
21-06-202112,0787
18-06-202112,0180
17-06-202111,9349
16-06-202111,7841
15-06-202111,7893
14-06-202111,8086
11-06-202111,7705
10-06-202111,7348
09-06-202111,6749
08-06-202111,6632
07-06-202111,6963
04-06-202111,6950
03-06-202111,6436
02-06-202111,63
01-06-202111,6026
31-05-202111,6363
28-05-202111,6265
27-05-202111,6260
26-05-202111,5944
25-05-202111,5487
24-05-202111,5441
21-05-202111,5441
20-05-202111,5221
19-05-202111,5511
18-05-202111,5562
17-05-202111,5761
14-05-202111,5914
13-05-202111,6165
12-05-202111,6091
11-05-202111,6165
10-05-202111,6301
07-05-202111,7278
06-05-202111,7399
05-05-202111,7547
04-05-202111,7520
03-05-202111,6875
30-04-202111,6545
29-04-202111,6233
28-04-202111,6722
27-04-202111,6894
26-04-202111,6869
23-04-202111,7021
22-04-202111,6869
21-04-202111,7296
20-04-202111,6737
19-04-202111,7095
16-04-202111,8135
15-04-202111,7497
14-04-202111,7681
13-04-202111,8029
12-04-202111,7919
09-04-202111,8342
08-04-202111,8344
07-04-202111,8071
06-04-202111,8541
05-04-202111,8732
01-04-202111,8768
31-03-202111,8732
30-03-202111,8662
29-03-202111,8473
26-03-202111,8285
25-03-202111,8285
24-03-202111,7863
23-03-202111,7140
22-03-202111,6274
19-03-202111,6411
18-03-202111,6491
17-03-202111,7060
16-03-202111,6441
15-03-202111,6576
12-03-202111,7550
11-03-202111,6712
10-03-202111,7157
09-03-202111,6696
08-03-202111,7727
05-03-202111,7390
04-03-202111,6957
03-03-202111,7133
02-03-202111,7198
01-03-202111,6958
26-02-202111,5885
25-02-202111,5585
24-02-202111,6102
23-02-202111,6421
22-02-202111,7066
19-02-202111,7363
18-02-202111,7864
17-02-202111,7817
16-02-202111,7331
15-02-202111,7584
12-02-202111,7995
11-02-202111,7977
10-02-202111,7927
09-02-202111,8081
08-02-202111,8676
05-02-202111,9188
04-02-202111,8951
03-02-202111,8816
02-02-202111,8736
01-02-202111,8003
29-01-202111,7827
28-01-202111,8190
27-01-202111,8095
26-01-202111,7921
25-01-202111,7452
22-01-202111,7287
21-01-202111,7950
20-01-202111,8242
19-01-202111,7941
18-01-202111,7628
15-01-202111,7721
14-01-202111,7628
13-01-202111,6990
12-01-202111,7249
11-01-202111,7235
08-01-202111,6513
07-01-202111,6422
06-01-202111,6461
05-01-202111,7365
04-01-202111,7488
31-12-202011,7519
30-12-202011,7413
29-12-202011,7528
28-12-202011,7949
24-12-202011,7222
23-12-202011,7949
22-12-202011,7222
21-12-202011,7994
18-12-202011,7225
17-12-202011,7251
16-12-202011,7466
15-12-202011,7858
14-12-202011,7842
11-12-202011,8130
10-12-202011,8066
09-12-202011,8338
08-12-202011,8347
07-12-202011,8110
04-12-202011,7938
03-12-202011,7912
02-12-202011,8734
01-12-202011,9777
30-11-202011,9379
27-11-202011,9517
26-11-202011,9725
25-11-202011,9928
24-11-202012,0014
23-11-202011,9848
20-11-202011,9797
19-11-202011,9780
18-11-202011,9230
17-11-202011,8846
16-11-202011,9201
13-11-202011,9297
12-11-202011,9114
11-11-202011,9378
10-11-202011,8843
09-11-202011,8628
06-11-202011,8843
05-11-202011,8976
04-11-202011,8751
03-11-202011,8845
02-11-202011,9251
30-10-202011,9154
29-10-202011,9245
28-10-202011,9230
27-10-202011,8118
26-10-202011,7941
23-10-202011,7558
22-10-202011,7938
21-10-202011,7806
20-10-202011,9558
19-10-202011,9184
16-10-202011,9558
15-10-202011,9650
14-10-202011,9520
13-10-202011,8565
12-10-202011,8428
09-10-202011,8371
08-10-202011,8465
07-10-202011,8819
06-10-202011,7983
05-10-202011,8425
02-10-202011,8881
01-10-202011,8495
30-09-202011,8795
29-09-202011,8616
28-09-202011,8957
25-09-202011,9455
24-09-202011,9878
23-09-202011,9475
22-09-202011,8947
21-09-202011,8776
18-09-202011,8442
17-09-202011,8706
16-09-202011,7954
15-09-202011,7687
14-09-202011,7804
11-09-202011,7847
10-09-202011,7773
09-09-202011,8802
08-09-202011,8232
07-09-202011,8051
04-09-202011,8903
03-09-202011,9146
02-09-202011,8034
01-09-202011,6358
31-08-202011,6579
28-08-202011,6652
27-08-202011,8239
26-08-202011,8307
25-08-202011,8491
24-08-202011,8319
21-08-202011,8474
20-08-202011,7876
19-08-202011,6971
18-08-202011,7327
17-08-202011,7885
14-08-202011,8590
13-08-202011,8761
12-08-202011,9604
11-08-202012,0117
10-08-202012,0625
07-08-202011,9975
06-08-202011,9435
05-08-202011,9523
04-08-202011,9659
03-08-202012,0227
31-07-202011,8829
30-07-202011,9476
29-07-202011,9592
28-07-202011,9524
27-07-202011,9783
24-07-202012,1306
23-07-202012,1080
22-07-20200
21-07-2020