Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202499,4867
05-07-202499,4410
04-07-202499,4867
03-07-202499,4410
02-07-202499,4208
01-07-202499,3384
28-06-202499,3541
27-06-202499,3148
26-06-202499,3396
25-06-202499,3929
24-06-202499,4014
21-06-202499,4027
20-06-202499,3908
19-06-202499,3560
18-06-202499,4286
17-06-202499,3288
14-06-202499,2860
13-06-202499,4593
12-06-202499,4862
11-06-202499,4029
10-06-202499,5027
07-06-202499,7113
06-06-202499,7876
05-06-202499,7967
04-06-202499,7661
03-06-202499,7891
31-05-202499,7081
30-05-202499,7060
29-05-202499,7042
28-05-202499,7570
27-05-202499,8023
24-05-202499,6576
23-05-202499,8023
22-05-202499,6912
21-05-202499,7162
20-05-202499,7339
17-05-202499,7347
16-05-202499,7339
15-05-202499,7630
14-05-202499,5512
13-05-202499,6160
10-05-202499,6063
09-05-202499,5544
08-05-202499,5839
07-05-202499,5544
06-05-202499,6332
03-05-202499,5480
02-05-202499,6332
01-05-202499,5903
30-04-202499,5521
29-04-202499,5903
26-04-202499,5521
25-04-202499,5056
24-04-202499,4621
23-04-202499,5133
22-04-202499,4962
19-04-202499,3525
18-04-202499,4233
17-04-202499,4281
16-04-202499,3706
15-04-202499,4674
12-04-202499,3253
11-04-202499,3280
10-04-202499,3298
09-04-202499,2302
08-04-202499,1990
05-04-202499,0394
04-04-202499,0674
03-04-202499,0083
02-04-202499,0516
01-04-202498,9806
28-03-202498,9383
27-03-202498,9806
26-03-202498,9472
25-03-202498,9246
22-03-202498,9490
21-03-202498,9397
20-03-202498,9393
19-03-202498,9677
18-03-202498,9845
15-03-202498,9189
14-03-202499,0026
13-03-202498,8514
12-03-202498,8061
11-03-202498,7234
08-03-202498,6873
07-03-202498,6699
06-03-202498,5771
05-03-202498,4951
04-03-202498,3704
01-03-202498,2814
29-02-202498,3810
28-02-202498,2927
27-02-202498,3222
26-02-202498,3462
23-02-202498,3052
22-02-202498,2386
21-02-202498,2050
20-02-202498,1932
19-02-202498,1913
16-02-202498,1866
15-02-202498,1712
14-02-202498,0604
13-02-202498,0077
12-02-202497,9297
09-02-202497,8699
08-02-202497,8799
07-02-202497,8653
06-02-202497,8440
05-02-202497,7748
02-02-202497,9192
01-02-202498,0513
31-01-202498,0026
30-01-202497,9561
29-01-202497,9657
26-01-202497,9344
25-01-202497,7934
24-01-202497,8229
23-01-202497,7725
22-01-202497,8165
19-01-202497,8043
18-01-202497,7695
17-01-202497,7592
16-01-202497,8013
15-01-202497,7843
12-01-202497,7662
11-01-202497,8041
10-01-202497,7499
09-01-202497,6353
08-01-202497,6112
05-01-202497,6133
04-01-202497,7281
03-01-202497,7489
02-01-202497,7767
29-12-202397,8171
28-12-202397,8295
27-12-202397,8384
26-12-202397,6657
22-12-202397,7336
21-12-202397,6657
20-12-202397,6182
19-12-202397,5474
18-12-202397,5538
15-12-202397,4940
14-12-202397,4558
13-12-202397,3723
12-12-202397,3936
11-12-202397,4050
08-12-202397,4174
07-12-202397,4173
06-12-202397,3936
05-12-202397,3158
04-12-202397,2641
01-12-202397,1663
30-11-202397,0947
29-11-202397,0224
28-11-202396,9621
27-11-202397,0656
24-11-202397,0264
23-11-202396,9964
22-11-202397,0813
21-11-202397,0582
20-11-202397,0336
17-11-202397,0167
16-11-202396,9676
15-11-202396,9392
14-11-202396,8589
13-11-202396,9570
10-11-202396,9758
09-11-202396,9665
08-11-202396,9899
07-11-202397,0396
06-11-202397,1054
03-11-202397,0186
02-11-202397,1178
01-11-202397,1432
31-10-202397,1169
30-10-202397,1432
27-10-202397,1254
26-10-202396,9574
25-10-202396,8990
24-10-202396,8625
23-10-202396,9910
20-10-202396,9452
19-10-202396,7640
18-10-202396,7236
17-10-202396,7406
16-10-202396,6202
13-10-202396,4986
12-10-202396,5280
11-10-202396,5816
10-10-202396,8488
09-10-202396,8428
06-10-202396,9970
05-10-202396,8823
04-10-202396,8396
03-10-202396,8087
02-10-202396,6805
29-09-202396,5525
28-09-202396,6290
27-09-202396,4963
26-09-202396,5233
25-09-202396,5855
22-09-202396,4917
21-09-202396,4436
20-09-202396,4454
19-09-202396,3954
18-09-202396,3392
15-09-202396,4772
14-09-202396,3106
13-09-202396,3356
12-09-202396,3690
11-09-202396,4132
08-09-202396,4204
07-09-202396,3984
06-09-202396,4175
05-09-202396,4127
04-09-202396,3998
01-09-202396,4958
31-08-202396,4628
30-08-202396,3771
29-08-202396,3888
28-08-202396,4717
25-08-202396,4462
24-08-202396,4717
23-08-202396,4921
22-08-202396,4880
21-08-202396,3816
18-08-202396,3340
17-08-202396,3817
16-08-202396,3694
15-08-202396,4298
14-08-202396,4766
11-08-202396,4298
10-08-202396,4339
09-08-202396,3919
08-08-202396,3755
07-08-202396,3830
04-08-202396,4683
03-08-202396,4449
02-08-202396,4726
01-08-202396,4363
31-07-202396,4464
28-07-202396,4188
27-07-202396,3840
26-07-202396,3908
25-07-202396,4053
24-07-202396,3618
21-07-202396,3192
20-07-202396,3211
19-07-202396,2238
18-07-202396,2894
17-07-202396,1202
14-07-202396,1344
13-07-202396,1070
12-07-202395,9888
11-07-202396,0377
10-07-202396,0685
07-07-202396,1508
06-07-202396,2565
05-07-202396,2179
04-07-202396,1958
03-07-202396,2679
30-06-202396,3009
29-06-202396,2439
28-06-202396,2578
27-06-202396,2581
26-06-202396,2537
23-06-202396,1915
22-06-202396,2475
21-06-202396,1915
20-06-202396,1865
19-06-202396,1564
16-06-202396,1917
15-06-202396,0372
14-06-202395,9833
13-06-202395,8802
12-06-202395,9079
09-06-202395,8678
08-06-202395,8127
07-06-202395,8113
06-06-202395,8454
05-06-202395,8540
02-06-202395,8105
01-06-202395,6733
31-05-202395,6801
30-05-202395,6051
29-05-202395,6458
26-05-202395,6261
25-05-202395,6458
24-05-202395,7216
23-05-202395,7739
22-05-202395,8091
19-05-202395,8157
18-05-202395,9165
17-05-202395,8497
16-05-202395,9165
15-05-202395,8362
12-05-202395,8519
11-05-202395,8533
10-05-202395,8802
09-05-202395,8666
08-05-202395,8518
05-05-202395,8666
04-05-202395,8518
03-05-202395,6990
02-05-202395,7569
01-05-202395,8767
28-04-202395,7712
27-04-202395,8767
26-04-202395,8814
25-04-202395,9301
24-04-202395,9404
21-04-202395,8902
20-04-202395,8907
19-04-202395,8723
18-04-202395,9550
17-04-202395,9938
14-04-202395,9276
13-04-202396,0403
12-04-202396,0791
11-04-202395,9449
10-04-202395,9772
06-04-202395,9835
05-04-202395,9772
04-04-202395,9408
03-04-202395,8586
31-03-202395,8570
30-03-202395,9477
29-03-202395,8811
28-03-202395,8483
27-03-202395,9144
24-03-202395,8337
23-03-202395,8765
22-03-202395,8504
21-03-202395,9146
20-03-202395,9116
17-03-202395,9279
16-03-202396,0288
15-03-202395,8359
14-03-202396,4618
13-03-202396,0434
10-03-202396,4774
09-03-202396,7138
08-03-202396,6635
07-03-202396,6985
06-03-202396,7633
03-03-202396,6749
02-03-202396,6487
01-03-202396,5945
28-02-202396,4932
27-02-202396,4680
24-02-202396,5483
23-02-202396,4969
22-02-202396,5181
21-02-202396,5528
20-02-202396,5698
17-02-202396,6240
16-02-202396,6294
15-02-202396,6281
14-02-202396,7580
13-02-202396,6891
10-02-202396,6845
09-02-202396,6166
08-02-202396,6528
07-02-202396,5616
06-02-202396,6126
03-02-202396,7422
02-02-202396,6192
01-02-202396,5573
31-01-202396,4921
30-01-202396,4349
27-01-202396,4652
26-01-202396,4624
25-01-202396,3925
24-01-202396,5166
23-01-202396,5425
20-01-202396,6175
19-01-202396,6341
18-01-202396,6717
17-01-202396,5637
16-01-202396,5956
13-01-202396,6149
12-01-202396,5246
11-01-202396,5266
10-01-202396,4683
09-01-202396,4416
06-01-202396,39
05-01-202396,3641
04-01-202396,4671
03-01-202396,4272
02-01-202396,5467
30-12-202296,5631
29-12-202296,5467
28-12-202296,5004
27-12-202296,3899
23-12-202296,4028
22-12-202296,3899
21-12-202296,4153
20-12-202296,5297
19-12-202296,5011
16-12-202296,5130
15-12-202296,4933
14-12-202296,3822
13-12-202296,3189
12-12-202296,3072
09-12-202296,3483
08-12-202296,2629
07-12-202296,3033
06-12-202296,2566
05-12-202296,3016
02-12-202296,1648
01-12-202296,2722
30-11-202296,0878
29-11-202296,0673
28-11-202296,2244
25-11-202296,1439
24-11-202296,1445
23-11-202296,0689
22-11-202296,1433
21-11-202296,1658
18-11-202296,0603
17-11-202296,1455
16-11-202296,2907
15-11-202296,2330
14-11-202296,1316
11-11-202295,9984
10-11-202295,7944
09-11-202295,7578
08-11-202295,7828
07-11-202295,6426
04-11-202295,5684
03-11-202295,5533
02-11-202295,5692
01-11-202295,6729
31-10-202295,5902
28-10-202295,6729
27-10-202295,7144
26-10-202295,6980
25-10-202295,6796
24-10-202295,6339
21-10-202295,7253
20-10-202295,8528
19-10-202295,7270
18-10-202295,7526
17-10-202295,6753
14-10-202295,66
13-10-202295,86
12-10-202295,91
11-10-202295,89
10-10-202295,80
07-10-202295,83
06-10-202295,83
05-10-202295,89
04-10-202295,61
03-10-202295,77
30-09-202295,80
29-09-202296,06
28-09-202296,05
27-09-202296,32
26-09-202296,31
23-09-202296,33
22-09-202296,36
21-09-202296,22
20-09-202296,16
19-09-202296,25
16-09-202296,35
15-09-202296,25
14-09-202296,15
13-09-202296,04
12-09-202296,16
09-09-202296,15
08-09-202296,16
07-09-202296,01
06-09-202296
05-09-202296,09
02-09-202296,09
01-09-202296,22
31-08-202296,27
30-08-202296,21
29-08-202296,10
26-08-202296,17
25-08-202296,10
24-08-202296,17
23-08-202296,34
22-08-202296,38
19-08-202296,36
18-08-202296,40
17-08-202296,41
16-08-202296,43
15-08-202296,37
12-08-202296,36
11-08-202296,37
10-08-202296,45
09-08-202296,45
08-08-202296,46
05-08-202296,54
04-08-202296,54
03-08-202296,56
02-08-202296,64
01-08-202296,72
29-07-202296,72
28-07-202296,79
27-07-202296,79
26-07-202296,79
25-07-202296,72
22-07-202296,56
21-07-202296,68
20-07-202296,58
19-07-202296,60
18-07-202296,54
15-07-202296,56
14-07-202296,64
13-07-202296,59
12-07-202296,60
11-07-202296,63
08-07-202296,73
07-07-202296,81
06-07-202297,07
05-07-202296,95
04-07-202297,05
01-07-202296,97
30-06-202296,87
29-06-202296,95
28-06-202296,95
27-06-202296,92
24-06-202296,92
23-06-202297,06
22-06-202296,86
21-06-202297,06
20-06-202296,98
17-06-202297,09
16-06-202297,08
15-06-202296,81
14-06-202297,06
13-06-202297,14
10-06-202297,19
09-06-202297,37
08-06-202297,19
07-06-202297,21
06-06-202297,27
03-06-202297,27
02-06-202297,34
01-06-202297,27
31-05-202297,34
30-05-202297,30
27-05-202297,22
26-05-202297,33
25-05-202297,30
24-05-202297,33
23-05-202297,30
20-05-202297,29
19-05-202297,39
18-05-202297,49
17-05-202297,39
16-05-202297,48
13-05-202297,44
12-05-202297,39
11-05-202297,50
10-05-202297,49
09-05-202297,75
06-05-202297,76
05-05-202297,75
04-05-202297,70
03-05-202297,56
02-05-202297,56
29-04-202297,51
28-04-202297,56
27-04-202297,63
26-04-202297,62
25-04-202297,76
22-04-202297,86
21-04-202297,82
20-04-202297,78
19-04-202297,84
18-04-202297,92
14-04-202297,90
13-04-202297,92
12-04-202298,02
11-04-202297,95
08-04-202297,91
07-04-202297,76
06-04-202297,97
05-04-202297,95
04-04-202297,92
01-04-202297,99
31-03-202297,99
30-03-202298,06
29-03-202298,04
28-03-202297,93
25-03-202297,88
24-03-202297,90
23-03-202297,85
22-03-202297,81
21-03-202297,74
18-03-202297,68
17-03-202297,75
16-03-202297,69
15-03-202297,65
14-03-202297,73
11-03-202297,70
10-03-202297,74
09-03-202297,86
08-03-202297,81
07-03-202297,78
04-03-202297,54
03-03-202297,76
02-03-202297,68
01-03-202297,54
28-02-202297,69
25-02-202297,69
24-02-202297,66
23-02-202297,75
22-02-202297,83
21-02-202297,86
18-02-202297,82
17-02-202297,84
16-02-202297,84
15-02-202297,84
14-02-202297,72
11-02-202297,81
10-02-202297,95
09-02-202297,94
08-02-202298,04
07-02-202298,02
04-02-202298,29
03-02-202298,35
02-02-202298,24
01-02-202298,21
31-01-202298,24
28-01-202298,33
27-01-202298,32
26-01-202298,30
25-01-202298,30
24-01-202298,33
21-01-202298,41
20-01-202298,46
19-01-202298,52
18-01-202298,50
17-01-202298,51
14-01-202298,47
13-01-202298,47
12-01-202298,49
11-01-202298,52
10-01-202298,54
07-01-202298,57
06-01-202298,56
05-01-202298,60
04-01-202298,62
03-01-202298,46
31-12-202198,51
30-12-202198,46
29-12-202198,45
28-12-202198,47
27-12-202198,47
24-12-202198,49
23-12-202198,47
22-12-202198,49
21-12-202198,43
20-12-202198,44
17-12-202198,47
16-12-202198,48
15-12-202198,46
14-12-202198,45
13-12-202198,45
10-12-202198,50
09-12-202198,50
08-12-202198,52
07-12-202198,57
06-12-202198,54
03-12-202198,59
02-12-202198,61
01-12-202198,65
30-11-202198,60
29-11-202198,60
26-11-202198,55
25-11-202198,70
24-11-202198,73
23-11-202198,77
22-11-202198,89
19-11-202198,87
18-11-202198,98
17-11-202198,99
16-11-202199,04
15-11-202199,03
12-11-202199,05
11-11-202199,08
10-11-202199,27
09-11-202199,38
08-11-202199,34
05-11-202199,32
04-11-202199,32
03-11-202199,37
02-11-202199,35
01-11-202199,50
29-10-202199,37
28-10-202199,50
27-10-202199,68
26-10-202199,72
25-10-202199,72
22-10-202199,77
21-10-202199,73
20-10-202199,74
19-10-202199,70
18-10-202199,74
15-10-202199,84
14-10-202199,80
13-10-202199,83
12-10-202199,87
11-10-202199,87
08-10-202199,88
07-10-202199,85
06-10-202199,91
05-10-202199,91
04-10-202199,86
01-10-202199,81
30-09-202199,81
29-09-202199,85
28-09-202199,91
27-09-202199,85
24-09-202199,83
23-09-202199,79
22-09-202199,79
21-09-202199,82
20-09-202199,80
17-09-202199,86
16-09-202199,83
15-09-202199,85
14-09-202199,84
13-09-202199,86
10-09-202199,81
09-09-202199,76
08-09-202199,76
07-09-202199,78
06-09-202199,71
03-09-202199,68
02-09-202199,65
01-09-202199,67
31-08-202199,65
30-08-202199,72
27-08-202199,70
26-08-202199,72
25-08-202199,78
24-08-202199,75
23-08-202199,75
20-08-202199,75
19-08-202199,77
18-08-202199,81
17-08-202199,90
16-08-202199,84
13-08-202199,90
12-08-202199,91
11-08-202199,90
10-08-202199,90
09-08-202199,84
06-08-202199,81
05-08-202199,80
04-08-202199,78
03-08-202199,81
02-08-202199,82
30-07-202199,79
29-07-202199,77
28-07-202199,74
27-07-202199,76
26-07-202199,77
23-07-202199,78
22-07-202199,75
21-07-202199,70
20-07-202199,70
19-07-202199,76
16-07-202199,77
15-07-202199,74
14-07-202199,75
13-07-202199,76
12-07-202199,75
09-07-202199,76
08-07-202199,76
07-07-202199,85
06-07-202199,85
05-07-202199,83
02-07-202199,82
01-07-202199,83
30-06-202199,80
29-06-202199,75
28-06-202199,80
25-06-202199,79
24-06-202199,83
23-06-202199,86
22-06-202199,87
21-06-202199,86
18-06-202199,89
17-06-202199,95
16-06-2021100,02
15-06-2021100,02
14-06-2021100,04
11-06-2021100,06
10-06-202199,96
09-06-2021100
08-06-202199,97
07-06-2021100,02
04-06-2021100,01
03-06-2021100,02
02-06-2021100,02
01-06-2021100,03
31-05-202199,96
28-05-2021100,02
27-05-202199,96
26-05-2021100
25-05-2021100,01
24-05-202199,96
21-05-202199,97
20-05-202199,96
19-05-2021100,02
18-05-2021100,05
17-05-2021100,04
14-05-2021100,04
13-05-2021100,05
12-05-2021100,05
11-05-2021100,05
10-05-2021100
07-05-202199,98
06-05-202199,99
05-05-202199,98
04-05-202199,99
03-05-202199,97
30-04-202199,97
29-04-202199,97
28-04-202199,97
27-04-202199,97
26-04-202199,99
23-04-2021100,02
22-04-2021100,04
21-04-2021100,02
20-04-2021100,06
19-04-2021100,11
16-04-2021100,06
15-04-2021100,08
14-04-2021100,11
13-04-2021100,13
12-04-2021100,15
09-04-2021100,16
08-04-2021100,17
07-04-2021100,16
06-04-2021100,21
05-04-2021100,21
01-04-2021100,25
31-03-2021100,21
30-03-2021100,24
29-03-2021100,17
26-03-2021100,18
25-03-2021100,11
24-03-2021100,18
23-03-2021100,14
22-03-2021100,19
19-03-2021100,16
18-03-2021100,22
17-03-2021100,19
16-03-2021100,21
15-03-2021100,25
12-03-2021100,24
11-03-2021100,18
10-03-2021100,12
09-03-2021100,08
08-03-2021100,08
05-03-2021100,06
04-03-2021100,02
03-03-2021100,02
02-03-2021100,01
01-03-2021100
26-02-202199,98
25-02-202199,95
24-02-2021100,01
23-02-2021100,05
22-02-2021100,06
19-02-2021100,09
18-02-2021100,15
17-02-2021100,21
16-02-2021100,24
15-02-2021100,26
12-02-2021100,23
11-02-2021100,18
10-02-2021100,19
09-02-2021100,19
08-02-2021100,23
05-02-2021100,18
04-02-2021100,17
03-02-2021100,20
02-02-2021100,12
01-02-2021100,09
29-01-2021100,09
28-01-2021100,06
27-01-2021100,05
26-01-2021100,06
25-01-2021100,05
22-01-2021100,08
21-01-2021100,11
20-01-2021100,17
19-01-2021100,17
18-01-2021100,11
15-01-2021100,18
14-01-2021100,10
13-01-2021100,19
12-01-2021100,22
11-01-2021100,25
08-01-2021100,30
07-01-2021100,24
06-01-2021100,24
05-01-2021100,18
04-01-2021100,16
31-12-2020100,14
30-12-2020100,15
29-12-2020100,17
28-12-2020100,15
24-12-2020100,15
23-12-2020100,15
22-12-2020100,15
21-12-2020100,17
18-12-2020100,24
17-12-2020100,30
16-12-2020100,28
15-12-2020100,22
14-12-2020100,20
11-12-2020100,18
10-12-2020100,23
09-12-2020100,22
08-12-2020100,22
07-12-2020100,23
04-12-2020100,29
03-12-2020100,30
02-12-2020100,35
01-12-2020100,36
30-11-2020100,36
27-11-2020100,33
26-11-2020100,31
25-11-2020100,34
24-11-2020100,36
23-11-2020100,34
20-11-2020100,35
19-11-2020100,33
18-11-2020100,40
17-11-2020100,38
16-11-2020100,34
13-11-2020100,35
12-11-2020100,30
11-11-2020100,29
10-11-2020100,29
09-11-2020100,28
06-11-2020100,29
05-11-2020100,29
04-11-2020100,26
03-11-2020100,35
02-11-2020100,30
30-10-2020100,33
29-10-2020100,29
28-10-2020100,21
27-10-2020100,30
26-10-2020100,31
23-10-2020100,26
22-10-2020100,24
21-10-2020100,28
20-10-2020100,38
19-10-2020100,35
16-10-2020100,38
15-10-2020100,32
14-10-2020100,39
13-10-2020100,39
12-10-2020100,34
09-10-2020100,31
08-10-2020100,23
07-10-2020100,19
06-10-2020100,17
05-10-2020100,14
02-10-2020100,13
01-10-2020100,07
30-09-2020100,12
29-09-2020100,09
28-09-2020100,08
25-09-2020100,09
24-09-2020100,09
23-09-2020100,12
22-09-2020100,09
21-09-2020100,04
18-09-2020100,07
17-09-2020100,08
16-09-2020100,08
15-09-2020100,04
14-09-2020100,07
11-09-2020100,04
10-09-2020100,06
09-09-2020100,01
08-09-202099,92
07-09-202099,94
04-09-2020100,01
03-09-2020100,02
02-09-2020100,02
01-09-2020100,10
31-08-2020100,03
28-08-2020100,10
27-08-2020100,03
26-08-2020100,05
25-08-2020100,01
24-08-202099,97
21-08-202099,99
20-08-2020100
19-08-2020100,07
18-08-2020100,10
17-08-2020100,10
14-08-2020100,08
13-08-2020100,05
12-08-2020100,03
11-08-2020100,05
10-08-2020100,03
07-08-2020100,05
06-08-2020100,05
05-08-2020100,04
04-08-2020100,01
03-08-202099,98
31-07-202099,96
30-07-202099,94
29-07-202099,99
28-07-202099,96
27-07-2020100,04
24-07-2020100,11
23-07-2020100,09
22-07-2020100,02
21-07-2020100,07
20-07-2020100,02
17-07-202099,95
16-07-202099,93
15-07-202099,94
14-07-202099,95