Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
27-09-202410,3123
26-09-202410,3313
25-09-202410,3123
24-09-202410,3313
23-09-202410,3243
20-09-202410,3187
19-09-202410,4699
18-09-202410,3577
17-09-202410,4221
16-09-202410,3775
13-09-202410,3688
12-09-202410,3221
11-09-202410,2525
10-09-202410,2798
09-09-202410,3226
06-09-202410,2338
05-09-202410,3060
04-09-202410,3631
03-09-202410,4313
02-09-202410,5244
30-08-202410,5136
29-08-202410,5148
28-08-202410,4520
27-08-202410,4473
26-08-202410,4168
23-08-202410,4734
22-08-202410,4168
21-08-202410,4034
20-08-202410,3612
19-08-202410,4367
16-08-202410,3847
15-08-202410,2522
14-08-202410,3138
13-08-202410,2522
12-08-202410,2038
09-08-202410,1675
08-08-202410,1292
07-08-202410,1608
06-08-202410,0169
05-08-202410,0258
02-08-202410,2285
01-08-202410,4214
31-07-202410,5252
30-07-202410,4333
29-07-202410,4221
26-07-202410,4283
25-07-202410,2703
24-07-202410,2564
23-07-202410,2949
22-07-202410,3180
19-07-202410,2683
18-07-202410,3446
17-07-202410,3226
16-07-202410,3526
15-07-202410,3356
12-07-202410,4107
11-07-202410,3402
10-07-202410,2440
09-07-202410,1627
08-07-202410,2230
05-07-202410,2371
04-07-202410,2398
03-07-202410,1672
02-07-202410,0765
01-07-202410,1370
28-06-202410,1656
27-06-202410,1966
26-06-202410,2161
25-06-202410,2441
24-06-202410,3214
21-06-202410,2622
20-06-202410,2994
19-06-202410,2380
18-06-202410,2681
17-06-202410,1931
14-06-202410,1963
13-06-202410,2318
12-06-202410,3371
11-06-202410,2126
10-06-202410,3016
07-06-202410,3386
06-06-202410,4056
05-06-202410,3547
04-06-202410,3302
03-06-202410,3835
31-05-202410,4115
30-05-202410,3940
29-05-202410,3449
28-05-202410,4498
27-05-202410,4498
24-05-202410,4960
23-05-202410,4904
22-05-202410,5099
21-05-202410,5462
20-05-202410,6093
17-05-202410,5816
16-05-202410,6093
15-05-202410,6327
14-05-202410,5741
13-05-202410,5591
10-05-202410,6056
09-05-202410,4450
08-05-202410,4897
07-05-202410,4450
06-05-202410,2233
03-05-202410,3062
02-05-202410,2233
01-05-202410,1823
30-04-202410,1653
29-04-202410,1823
26-04-202410,1741
25-04-202410,0964
24-04-202410,0795
23-04-202410,1195
22-04-202410,0514
19-04-20249,9448
18-04-20249,9386
17-04-20249,8955
16-04-20249,8988
15-04-202410,0841
12-04-202410,0916
11-04-202410,0859
10-04-202410,0916
09-04-202410,0702
08-04-202410,0804
05-04-202410,0687
04-04-202410,1408
03-04-202410,0740
02-04-202410,0697
01-04-202410,1348
28-03-202410,1355
27-03-202410,1348
26-03-202410,1359
25-03-202410,0906
22-03-202410,1168
21-03-202410,0748
20-03-20249,8964
19-03-20249,8947
18-03-20249,8844
15-03-20249,8907
14-03-20249,9315
13-03-20249,9518
12-03-20249,9335
11-03-20249,8581
08-03-20249,8812
07-03-20249,8678
06-03-20249,8518
05-03-20249,7945
04-03-20249,8349
01-03-20249,8601
29-02-20249,7807
28-02-20249,7455
27-02-20249,8331
26-02-20249,8630
23-02-20249,8883
22-02-20249,8752
21-02-20249,8010
20-02-20249,8375
19-02-20249,8426
16-02-20249,8225
15-02-20249,6769
14-02-20249,6151
13-02-20249,5324
12-02-20249,6675
09-02-20249,6384
08-02-20249,6629
07-02-20249,7065
06-02-20249,7171
05-02-20249,6416
02-02-20249,6691
01-02-20249,6728
31-01-20249,7042
30-01-20249,7435
29-01-20249,6811
26-01-20249,7179
25-01-20249,6186
24-01-20249,5616
23-01-20249,5152
22-01-20249,5413
19-01-20249,4863
18-01-20249,4783
17-01-20249,4691
16-01-20249,5632
15-01-20249,6135
12-01-20249,6538
11-01-20249,6048
10-01-20249,6947
09-01-20249,6880
08-01-20249,7292
05-01-20249,6828
04-01-20249,7366
03-01-20249,6951
02-01-20249,7754
29-12-20239,8332
28-12-20239,8390
27-12-20239,8485
26-12-20239,8148
22-12-20239,7991
21-12-20239,8148
20-12-20239,8528
19-12-20239,7548
18-12-20239,7192
15-12-20239,7029
14-12-20239,8206
13-12-20239,6486
12-12-20239,6227
11-12-20239,6280
08-12-20239,5824
07-12-20239,5088
06-12-20239,5105
05-12-20239,4337
04-12-20239,4196
01-12-20239,4407
30-11-20239,3379
29-11-20239,3291
28-11-20239,3378
27-11-20239,3654
24-11-20239,3759
23-11-20239,3780
22-11-20239,3607
21-11-20239,2956
20-11-20239,3066
17-11-20239,3623
16-11-20239,2429
15-11-20239,3403
14-11-20239,2740
13-11-20239,1766
10-11-20239,1385
09-11-20239,2755
08-11-20239,1720
07-11-20239,1487
06-11-20239,1024
03-11-20239,1460
02-11-20239,1583
01-11-20238,9243
31-10-20238,9554
30-10-20238,9243
27-10-20238,8476
26-10-20238,9034
25-10-20238,9622
24-10-20238,9691
23-10-20238,9896
20-10-20238,9907
19-10-20239,0670
18-10-20239,1554
17-10-20239,2849
16-10-20239,2511
13-10-20239,2137
12-10-20239,3540
11-10-20239,3545
10-10-20239,3783
09-10-20239,1944
06-10-20239,2601
05-10-20239,2120
04-10-20239,1446
03-10-20239,1706
02-10-20239,2385
29-09-20239,3656
28-09-20239,3308
27-09-20239,3267
26-09-20239,3955
25-09-20239,4147
22-09-20239,4898
21-09-20239,5239
20-09-20239,5775
19-09-20239,4725
18-09-20239,4890
15-09-20239,6031
14-09-20239,5688
13-09-20239,4487
12-09-20239,4372
11-09-20239,4297
08-09-20239,4166
07-09-20239,3485
06-09-20239,3574
05-09-20239,3744
04-09-20239,4105
01-09-20239,4265
31-08-20239,4258
30-08-20239,4704
29-08-20239,4452
28-08-20239,2797
25-08-20239,2663
24-08-20239,2797
23-08-20239,2708
22-08-20239,1894
21-08-20239,1774
18-08-20239,2227
17-08-20239,3008
16-08-20239,3946
15-08-20239,5530
14-08-20239,5545
11-08-20239,5530
10-08-20239,6674
09-08-20239,5778
08-08-20239,5410
07-08-20239,5693
04-08-20239,5724
03-08-20239,5379
02-08-20239,5858
01-08-20239,6899
31-07-20239,7463
28-07-20239,7749
27-07-20239,8259
26-07-20239,7661
25-07-20239,7696
24-07-20239,7531
21-07-20239,7921
20-07-20239,7976
19-07-20239,7624
18-07-20239,5781
17-07-20239,5102
14-07-20239,5418
13-07-20239,5149
12-07-20239,4885
11-07-20239,3250
10-07-20239,2974
07-07-20239,2680
06-07-20239,2887
05-07-20239,4748
04-07-20239,5773
03-07-20239,5944
30-06-20239,5977
29-06-20239,5129
28-06-20239,5874
27-06-20239,4859
26-06-20239,4566
23-06-20239,5873
22-06-20239,5125
21-06-20239,5873
20-06-20239,6444
19-06-20239,6605
16-06-20239,7558
15-06-20239,7443
14-06-20239,7944
13-06-20239,7212
12-06-20239,7242
09-06-20239,6792
08-06-20239,7251
07-06-20239,7632
06-06-20239,7721
05-06-20239,7335
02-06-20239,7497
01-06-20239,6062
31-05-20239,5480
30-05-20239,6224
29-05-20239,6244
26-05-20239,6724
25-05-20239,6244
24-05-20239,6537
23-05-20239,8424
22-05-20239,8870
19-05-20239,8629
18-05-20239,8208
17-05-20239,7909
16-05-20239,8208
15-05-20239,8272
12-05-20239,8182
11-05-20239,8193
10-05-20239,7641
09-05-20239,8165
08-05-20239,7652
05-05-20239,8165
04-05-20239,7652
03-05-20239,8744
02-05-20239,8504
01-05-20239,8557
28-04-20239,9422
27-04-20239,8557
26-04-20239,8615
25-04-20239,9265
24-04-20239,9343
21-04-20239,9347
20-04-20239,8840
19-04-20239,8641
18-04-20239,8755
17-04-20239,8611
14-04-20239,8334
13-04-20239,7783
12-04-20239,7351
11-04-20239,6893
10-04-20239,5520
06-04-20239,64
05-04-20239,5520
04-04-20239,5967
03-04-20239,6210
31-03-20239,6352
30-03-20239,6041
29-03-20239,4758
28-03-20239,3672
27-03-20239,3831
24-03-20239,3326
23-03-20239,4494
22-03-20239,5120
21-03-20239,4905
20-03-20239,3013
17-03-20239,2418
16-03-20239,3869
15-03-20239,2422
14-03-20239,5312
13-03-20239,3959
10-03-20239,6565
09-03-20239,8337
08-03-20239,8763
07-03-20239,8866
06-03-20239,8870
03-03-20239,8778
02-03-20239,8476
01-03-20239,8028
28-02-20239,7657
27-02-20239,8151
24-02-20239,7218
23-02-20239,7555
22-02-20239,7628
21-02-20239,7734
20-02-20239,8234
17-02-20239,8461
16-02-20239,8616
15-02-20239,8464
14-02-20239,7521
13-02-20239,7733
10-02-20239,6865
09-02-20239,8006
08-02-20239,8147
07-02-20239,8040
06-02-20239,8747
03-02-20239,9741
02-02-20239,9875
01-02-20239,6897
31-01-20239,6708
30-01-20239,6644
27-01-20239,6550
26-01-20239,6304
25-01-20239,5846
24-01-20239,6280
23-01-20239,6299
20-01-20239,5965
19-01-20239,5532
18-01-20239,7207
17-01-20239,7109
16-01-20239,7201
13-01-20239,6683
12-01-20239,6054
11-01-20239,5105
10-01-20239,4402
09-01-20239,4601
06-01-20239,4167
05-01-20239,3426
04-01-20239,3299
03-01-20239,1697
02-01-20239,1273
30-12-20229,0542
29-12-20229,1273
28-12-20229,0953
27-12-20229,0533
23-12-20229,0694
22-12-20229,0533
21-12-20229,1014
20-12-20228,9474
19-12-20228,9951
16-12-20228,9881
15-12-20229,1210
14-12-20229,2340
13-12-20229,2725
12-12-20229,1098
09-12-20229,1665
08-12-20229,1608
07-12-20229,1562
06-12-20229,1678
05-12-20229,2174
02-12-20229,2286
01-12-20229,2101
30-11-20229,1206
29-11-20229,1127
28-11-20229,1355
25-11-20229,1903
24-11-20229,1689
23-11-20229,1384
22-11-20229,0773
21-11-20229,06
18-11-20229,0378
17-11-20228,9509
16-11-20228,9613
15-11-20229,0117
14-11-20229,0354
11-11-20229,02
10-11-20229,0297
09-11-20228,7608
08-11-20228,7760
07-11-20228,7012
04-11-20228,7031
03-11-20228,5278
02-11-20228,5315
01-11-20228,4745
31-10-20228,5017
28-10-20228,4745
27-10-20228,5023
26-10-20228,5427
25-10-20228,4903
24-10-20228,3894
21-10-20228,3229
20-10-20228,35
19-10-20228,3294
18-10-20228,3902
17-10-20228,3246
14-10-20228,1952
13-10-20228,1563
12-10-20228,0984
11-10-20228,3087
10-10-20228,3087
07-10-20228,3087
06-10-20228,4114
05-10-20228,4273
04-10-20228,52
03-10-20228,2564
30-09-20228,2439
29-09-20228,2103
28-09-20228,3670
27-09-20228,3580
26-09-20228,4608
23-09-20228,4119
22-09-20228,5236
21-09-20228,6806
20-09-20228,6199
19-09-20228,7937
16-09-20228,7257
15-09-20228,7937
14-09-20228,7960
13-09-20228,9565
12-09-20229,0939
09-09-20228,9351
08-09-20228,8131
07-09-20228,7948
06-09-20228,8168
05-09-20228,7413
02-09-20228,8156
01-09-20228,6348
31-08-20228,8711
30-08-20228,9128
29-08-20229,0595
26-08-20228,9495
25-08-20229,0595
24-08-20229,0660
23-08-20229,0552
22-08-20229,1699
19-08-20229,2866
18-08-20229,3344
17-08-20229,2971
16-08-20229,4047
15-08-20229,4230
12-08-20229,4331
11-08-20229,4230
10-08-20229,4917
09-08-20229,3337
08-08-20229,4081
05-08-20229,3346
04-08-20229,4156
03-08-20229,3493
02-08-20229,2750
01-08-20229,3386
29-07-20229,3768
28-07-20229,2592
27-07-20229,2049
26-07-20229,1389
25-07-20229,2079
22-07-20229,2255
21-07-20229,2222
20-07-20229,1379
19-07-20229,1437
18-07-20229,0224
15-07-20228,9563
14-07-20228,8148
13-07-20228,9173
12-07-20228,9680
11-07-20228,9188
08-07-20228,9284
07-07-20228,8894
06-07-20228,8275
05-07-20228,6593
04-07-20228,8235
01-07-20228,8022
30-06-20228,7751
29-06-20228,9381
28-06-20229,0280
27-06-20228,9648
24-06-20228,9193
23-06-20228,8101
22-06-20228,7482
21-06-20228,8101
20-06-20228,8063
17-06-20228,7617
16-06-20228,6887
15-06-20228,9304
14-06-20228,7691
13-06-20228,8323
10-06-20228,9931
09-06-20229,1890
08-06-20229,3012
07-06-20229,3174
06-06-20229,2660
03-06-20229,2660
02-06-20229,3769
01-06-20229,2660
31-05-20229,3769
30-05-20229,4118
27-05-20229,3479
26-05-20229,1692
25-05-20229,1928
24-05-20229,1692
23-05-20229,2335
20-05-20229,1137
19-05-20228,9878
18-05-20229,1460
17-05-20229,2938
16-05-20229,2450
13-05-20229,2293
12-05-20229,0028
11-05-20229,0557
10-05-20228,9306
09-05-20229,2865
06-05-20229,1085
05-05-20229,2865
04-05-20229,3135
03-05-20229,4146
02-05-20229,3956
29-04-20229,4445
28-04-20229,3956
27-04-20229,2741
26-04-20229,2730
25-04-20229,2953
22-04-20229,3828
21-04-20229,50
20-04-20229,4070
19-04-20229,3223
18-04-20229,3339
14-04-20229,4073
13-04-20229,3339
12-04-20229,3428
11-04-20229,3951
08-04-20229,4506
07-04-20229,3617
06-04-20229,3733
05-04-20229,4699
04-04-20229,4462
01-04-20229,4054
31-03-20229,3874
30-03-20229,4652
29-03-20229,5439
28-03-20229,3598
25-03-20229,3220
24-03-20229,3384
23-03-20229,3709
22-03-20229,4867
21-03-20229,4223
18-03-20229,4793
17-03-20229,4298
16-03-20229,3421
15-03-20229,0903
14-03-20229,1281
11-03-20228,99
10-03-20228,9015
09-03-20229,0307
08-03-20228,6043
07-03-20228,6556
04-03-20228,8062
03-03-20229,1577
02-03-20229,4199
01-03-20229,2907
28-02-20229,56
25-02-20229,5786
24-02-20229,2230
23-02-20229,6091
22-02-20229,6227
21-02-20229,5636
18-02-20229,6450
17-02-20229,6698
16-02-20229,7539
15-02-20229,7982
14-02-20229,6788
11-02-20229,8762
10-02-20229,9278
09-02-20229,8919
08-02-20229,7822
07-02-20229,7545
04-02-20229,7031
03-02-20229,7778
02-02-20229,8636
01-02-20229,7984
31-01-20229,7602
28-01-20229,7209
27-01-20229,8204
26-01-20229,7791
25-01-20229,70
24-01-20229,6484
21-01-20229,9153
20-01-202210,0385
19-01-202210,0188
18-01-20229,97
17-01-202210,0657
14-01-20229,9916
13-01-202210,0553
12-01-202210,0340
11-01-202210,0236
10-01-20229,9897
07-01-202210,0378
06-01-202210,0159
05-01-202210,1347
04-01-202210,1256
03-01-20229,9598
31-12-20219,9383
30-12-20219,9598
29-12-20219,9754
28-12-20219,8947
27-12-20219,8947
24-12-20219,8339
23-12-20219,8947
22-12-20219,8339
21-12-20219,7462
20-12-20219,5923
17-12-20219,6974
16-12-20219,6690
15-12-20219,5592
14-12-20219,6354
13-12-20219,6827
10-12-20219,7774
09-12-20219,8157
08-12-20219,8513
07-12-20219,8649
06-12-20219,7187
03-12-20219,5819
02-12-20219,5995
01-12-20219,6481
30-11-20219,4801
29-11-20219,5916
26-11-20219,5108
25-11-20219,8937
24-11-20219,8471
23-11-20219,8286
22-11-20219,8346
19-11-20219,8268
18-11-20219,8876
17-11-20219,8938
16-11-20219,9457
15-11-202110,0003
12-11-202110,0298
11-11-202110,0575
10-11-202110,0251
09-11-20219,9221
08-11-20219,9472
05-11-20219,9982
04-11-20219,9013
03-11-20219,8022
02-11-20219,8020
01-11-20219,7667
29-10-20219,7569
28-10-20219,7667
27-10-20219,7535
26-10-20219,7619
25-10-20219,6463
22-10-20219,6424
21-10-20219,6895
20-10-20219,6712
19-10-20219,6821
18-10-20219,6558
15-10-20219,7124
14-10-20219,7104
13-10-20219,6052
12-10-20219,5837
11-10-20219,6364
08-10-20219,6333
07-10-20219,6332
06-10-20219,5238
05-10-20219,6913
04-10-20219,6087
01-10-20219,6913
30-09-20219,7356
29-09-20219,7663
28-09-20219,7087
27-09-20219,8261
24-09-20219,8249
23-09-20219,8871
22-09-20219,9052
21-09-20219,7622
20-09-20219,6790
17-09-20219,8016
16-09-20219,8877
15-09-20219,8198
14-09-20219,8962
13-09-20219,9771
10-09-20219,9369
09-09-20219,9417
08-09-202110,0894
07-09-202110,1182
06-09-202110,1730
03-09-202110,1036
02-09-202110,1268
01-09-202110,0762
31-08-202110,03
30-08-202110,0163
27-08-202110,0442
26-08-202110,0163
25-08-202110,0460
24-08-202110,0080
23-08-20219,96
20-08-20219,9457
19-08-20219,9003
18-08-202110,0303
17-08-202110,14
16-08-202110,0494
13-08-202110,14
12-08-202110,0298
11-08-202110,1176
10-08-202110,0298
09-08-20219,9710
06-08-20219,9792
05-08-20219,9784
04-08-20219,9456
03-08-20219,9230
02-08-202110,0009
30-07-20219,9315
29-07-20219,9411
28-07-20219,8916
27-07-20219,8373
26-07-20219,9258
23-07-20219,9379
22-07-20219,8477
21-07-20219,8661
20-07-20219,6719
19-07-20219,6139
16-07-20219,8634
15-07-20219,8559
14-07-20219,9434
13-07-202110,0273
12-07-202110,0213
09-07-202110,0360
08-07-20219,8795
07-07-202110,0767
06-07-202110,0089
05-07-202110,0970
02-07-202110,0299
01-07-202110,0161
30-06-20219,9619
29-06-20219,9832
28-06-20219,9619
25-06-202110,0781
24-06-202110,0468
23-06-202110,0363
22-06-202110,0747
21-06-202110,0363
18-06-20219,9553
17-06-202110,1531
16-06-202110,1837
15-06-202110,1457
14-06-202110,1078
11-06-202110,1181
10-06-202110,0676
09-06-202110,0738
08-06-202110,1170
07-06-202110,0322
04-06-202110,0358
03-06-202110,0322
02-06-202110,0903
01-06-202110,0805
31-05-20219,9605
28-05-20219,9828
27-05-20219,9605
26-05-20219,9908
25-05-20219,9722
24-05-20219,9385
21-05-20219,9449
20-05-20219,9385
19-05-20219,8328
18-05-20219,9329
17-05-20219,9015
14-05-202110,0139
13-05-20219,8723
12-05-202110,1258
11-05-20219,8723
10-05-202110,1258
07-05-202110,1415
06-05-202110,0562
05-05-20219,9988
04-05-20219,8582
03-05-20219,9984
30-04-20219,9369
29-04-20219,9984
28-04-20219,9055
27-04-20219,8994
26-04-20219,9762
23-04-20219,9319
22-04-20219,9153
21-04-20219,8289
20-04-202110,0206
19-04-20219,9891
16-04-202110,0206
15-04-202110,0351
14-04-20219,8984
13-04-20219,8597
12-04-20219,8453
09-04-20219,8866
08-04-20219,9119
07-04-20219,8428
06-04-20219,7417
05-04-20219,5731
01-04-20219,6507
31-03-20219,5731
30-03-20219,6528
29-03-20219,5706
26-03-20219,5766
25-03-20219,4956
24-03-20219,5099
23-03-20219,4772
22-03-20219,5067
19-03-20219,5067
18-03-20219,6144
17-03-20219,5879
16-03-20219,6831
15-03-20219,6115
12-03-20219,6260
11-03-20219,5929
10-03-20219,5664
09-03-20219,6352
08-03-20219,6101
05-03-20219,4904
04-03-20219,5551
03-03-20219,5958
02-03-20219,4727
01-03-20219,4311
26-02-20219,2672
25-02-20219,4819
24-02-20219,5191
23-02-20219,4663
22-02-20219,4023
19-02-20219,3944
18-02-20219,3571
17-02-20219,4507
16-02-20219,5441
15-02-20219,5680
12-02-20219,2338
11-02-20219,2604
10-02-20219,2338
09-02-20219,2672
08-02-20219,2561
05-02-20219,2240
04-02-20219,2088
03-02-20219,1870
02-02-20219,2106
01-02-20219,0810
29-01-20218,9729
28-01-20219,1339
27-01-20219,1623
26-01-20219,2819
25-01-20219,2319
22-01-20219,3819
21-01-20219,4439
20-01-20219,4751
19-01-20219,4051
18-01-20219,4311
15-01-20219,4544
14-01-20219,5483
13-01-20219,4564
12-01-20219,5055
11-01-20219,5530
08-01-20219,6968
07-01-20219,6728
06-01-20219,6471
05-01-20219,3596
04-01-20219,3419
31-12-20209,2106
30-12-20209,3714
29-12-20209,4420
28-12-20209,4420
24-12-20209,1657
23-12-20209,2481
22-12-20209,1657
21-12-20209,1339
18-12-20209,2311
17-12-20209,2748
16-12-20209,3061
15-12-20209,1690
14-12-20209,1493
11-12-20209,1128
10-12-20209,1755
09-12-20209,1549
08-12-20209,1518
07-12-20209,1613
04-12-20209,1986
03-12-20209,1428
02-12-20209,0434
01-12-20208,9629
30-11-20208,7481
27-11-20208,8762
26-11-20208,8672
25-11-20208,9254
24-11-20208,9698
23-11-20208,8353
20-11-20208,9766
19-11-20208,8880
18-11-20208,9766
17-11-20208,9426
16-11-20208,9844
13-11-20208,7915
12-11-20208,8060
11-11-20208,8219
10-11-20208,7814
09-11-20200
06-11-2020