Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202476,37
04-07-202476,49
03-07-202476,37
02-07-202476,28
01-07-202476,37
28-06-202476,40
27-06-202477,52
26-06-202477,52
25-06-202477,53
24-06-202477,42
21-06-202477,43
20-06-202477,52
19-06-202477,51
18-06-202477,42
17-06-202477,41
14-06-202477,50
13-06-202477,50
12-06-202477,27
11-06-202477,21
10-06-202477,15
07-06-202477,33
06-06-202477,32
05-06-202477,23
04-06-202477,27
03-06-202477,30
31-05-202477,07
30-05-202477,07
29-05-202477,14
28-05-202477,20
27-05-202477,26
24-05-202477,16
23-05-202477,26
22-05-202477,28
21-05-202477,31
20-05-202477,28
17-05-202477,24
16-05-202477,28
15-05-202477,11
14-05-202476,92
13-05-202476,96
10-05-202477,01
09-05-202476,89
08-05-202476,95
07-05-202476,89
06-05-202476,51
03-05-202476,61
02-05-202476,51
01-05-202476,51
30-04-202476,36
29-04-202476,51
26-04-202476,36
25-04-202476,45
24-04-202476,58
23-04-202476,49
22-04-202476,42
19-04-202476,35
18-04-202476,39
17-04-202476,29
16-04-202476,37
15-04-202476,58
12-04-202476,64
11-04-202476,65
10-04-202476,91
09-04-202476,76
08-04-202476,74
05-04-202476,79
04-04-202476,72
03-04-202476,64
02-04-202476,69
01-04-202477,81
28-03-202476,72
27-03-202477,81
26-03-202477,85
25-03-202477,83
22-03-202477,86
21-03-202477,79
20-03-202477,65
19-03-202477,58
18-03-202477,51
15-03-202477,54
14-03-202477,65
13-03-202477,61
12-03-202477,59
11-03-202477,68
08-03-202477,59
07-03-202477,50
06-03-202477,46
05-03-202477,45
04-03-202477,44
01-03-202477,40
29-02-202477,26
28-02-202477,29
27-02-202477,26
26-02-202477,31
23-02-202477,19
22-02-202476,98
21-02-202477,13
20-02-202477,04
19-02-202477,01
16-02-202477,05
15-02-202476,96
14-02-202476,86
13-02-202476,99
12-02-202477
09-02-202476,97
08-02-202476,96
07-02-202476,94
06-02-202476,72
05-02-202476,83
02-02-202476,94
01-02-202476,80
31-01-202476,74
30-01-202476,71
29-01-202476,64
26-01-202476,64
25-01-202476,53
24-01-202476,46
23-01-202476,55
22-01-202476,49
19-01-202476,42
18-01-202476,36
17-01-202476,40
16-01-202476,57
15-01-202476,58
12-01-202476,39
11-01-202476,35
10-01-202476,26
09-01-202476,24
08-01-202476,24
05-01-202476,18
04-01-202476,29
03-01-202476,48
02-01-202476,55
29-12-202376,55
28-12-202377,53
27-12-202377,49
26-12-202377,42
22-12-202377,44
21-12-202377,42
20-12-202377,38
19-12-202377,27
18-12-202377,24
15-12-202377,24
14-12-202376,98
13-12-202376,58
12-12-202376,54
11-12-202376,48
08-12-202376,47
07-12-202376,50
06-12-202376,39
05-12-202376,30
04-12-202376,32
01-12-202376,12
30-11-202376,21
29-11-202376,02
28-11-202375,85
27-11-202375,77
24-11-202375,74
23-11-202375,74
22-11-202375,70
21-11-202375,66
20-11-202375,52
17-11-202375,51
16-11-202375,34
15-11-202375,37
14-11-202375,06
13-11-202375
10-11-202375,01
09-11-202375,12
08-11-202375,03
07-11-202375,05
06-11-202375,06
03-11-202374,83
02-11-202374,68
01-11-202374,56
31-10-202374,49
30-10-202374,56
27-10-202374,46
26-10-202374,44
25-10-202374,54
24-10-202374,45
23-10-202374,33
20-10-202374,32
19-10-202374,33
18-10-202374,43
17-10-202374,59
16-10-202374,64
13-10-202374,62
12-10-202374,74
11-10-202374,73
10-10-202374,58
09-10-202374,48
06-10-202374,57
05-10-202374,56
04-10-202374,52
03-10-202374,75
02-10-202374,98
29-09-202374,90
28-09-202375,99
27-09-202376,12
26-09-202376,11
25-09-202376,13
22-09-202376,05
21-09-202376,15
20-09-202376,12
19-09-202376,14
18-09-202376,14
15-09-202376,18
14-09-202376,17
13-09-202376,08
12-09-202376,13
11-09-202376,14
08-09-202376,12
07-09-202376,05
06-09-202376,06
05-09-202376,15
04-09-202376,18
01-09-202376,16
31-08-202376,13
30-08-202376,18
29-08-202376,05
28-08-202376,10
25-08-202375,99
24-08-202376,10
23-08-202375,89
22-08-202375,84
21-08-202375,83
18-08-202375,92
17-08-202375,98
16-08-202376,06
15-08-202376,34
14-08-202376,32
11-08-202376,34
10-08-202376,35
09-08-202376,29
08-08-202376,30
07-08-202376,24
04-08-202376,11
03-08-202376,09
02-08-202376,28
01-08-202376,45
31-07-202376,41
28-07-202376,36
27-07-202376,31
26-07-202376,19
25-07-202376,16
24-07-202376,10
21-07-202376,10
20-07-202376,14
19-07-202376,10
18-07-202376,08
17-07-202376,19
14-07-202376,13
13-07-202376,06
12-07-202375,83
11-07-202375,76
10-07-202375,62
07-07-202375,64
06-07-202375,87
05-07-202375,92
04-07-202375,93
03-07-202375,91
30-06-202375,84
29-06-202376,98
28-06-202377,02
27-06-202377,04
26-06-202377
23-06-202377
22-06-202377,01
21-06-202377
20-06-202377,05
19-06-202377,08
16-06-202376,98
15-06-202376,92
14-06-202376,90
13-06-202376,77
12-06-202376,76
09-06-202376,73
08-06-202376,70
07-06-202376,72
06-06-202376,71
05-06-202376,76
02-06-202376,72
01-06-202376,54
31-05-202376,53
30-05-202376,50
29-05-202376,39
26-05-202376,42
25-05-202376,39
24-05-202376,51
23-05-202376,51
22-05-202376,56
19-05-202376,56
18-05-202376,84
17-05-202376,65
16-05-202376,84
15-05-202376,83
12-05-202376,98
11-05-202377,04
10-05-202376,75
09-05-202376,79
08-05-202376,94
05-05-202376,79
04-05-202376,94
03-05-202376,79
02-05-202376,78
01-05-202376,74
28-04-202376,80
27-04-202376,74
26-04-202376,75
25-04-202376,68
24-04-202376,70
21-04-202376,69
20-04-202376,71
19-04-202376,71
18-04-202376,83
17-04-202376,87
14-04-202376,93
13-04-202376,94
12-04-202376,82
11-04-202376,78
10-04-202376,75
06-04-202376,77
05-04-202376,75
04-04-202376,73
03-04-202376,58
31-03-202376,37
30-03-202377,33
29-03-202377,17
28-03-202377,17
27-03-202377,18
24-03-202377,34
23-03-202377,18
22-03-202377,13
21-03-202377,15
20-03-202377,13
17-03-202377,44
16-03-202377,45
15-03-202377,68
14-03-202377,64
13-03-202377,79
10-03-202377,81
09-03-202377,96
08-03-202377,96
07-03-202378,05
06-03-202377,83
03-03-202377,75
02-03-202377,79
01-03-202377,89
28-02-202378
27-02-202377,87
24-02-202377,96
23-02-202377,84
22-02-202377,70
21-02-202377,90
20-02-202378,01
17-02-202378,07
16-02-202378,21
15-02-202378,21
14-02-202378,32
13-02-202378,32
10-02-202378,47
09-02-202378,61
08-02-202378,64
07-02-202378,60
06-02-202378,73
03-02-202378,99
02-02-202378,80
01-02-202378,75
31-01-202378,67
30-01-202378,73
27-01-202378,84
26-01-202378,74
25-01-202378,75
24-01-202378,72
23-01-202378,67
20-01-202378,60
19-01-202378,61
18-01-202378,27
17-01-202378,30
16-01-202378,27
13-01-202378,25
12-01-202378,10
11-01-202377,93
10-01-202377,92
09-01-202377,86
06-01-202377,64
05-01-202377,59
04-01-202377,45
03-01-202377,15
02-01-202377,06
30-12-202277,06
29-12-202277,77
28-12-202278,04
27-12-202278,05
23-12-202278,05
22-12-202278,03
21-12-202277,99
20-12-202278,01
19-12-202278,29
16-12-202278,13
15-12-202278,21
14-12-202278,22
13-12-202277,94
12-12-202277,76
09-12-202277,80
08-12-202277,69
07-12-202277,66
06-12-202277,72
05-12-202277,70
02-12-202277,54
01-12-202277,33
30-11-202277,02
29-11-202277,04
28-11-202276,91
25-11-202276,75
24-11-202276,57
23-11-202276,48
22-11-202276,36
21-11-202276,41
18-11-202276,29
17-11-202276,33
16-11-202276,31
15-11-202276,14
14-11-202275,78
11-11-202275,31
10-11-202274,89
09-11-202274,97
08-11-202274,82
07-11-202274,43
04-11-202274,46
03-11-202274,59
02-11-202274,62
01-11-202274,51
31-10-202274,47
28-10-202274,51
27-10-202274,45
26-10-202274,29
25-10-202274,18
24-10-202274,30
21-10-202274,31
20-10-202274,45
19-10-202274,75
18-10-202274,88
17-10-202274,93
14-10-202274,92
13-10-202275,11
12-10-202275,25
11-10-202275,41
10-10-202275,55
07-10-202275,58
06-10-202275,65
05-10-202275,83
04-10-202275,67
03-10-202275,45
30-09-202275,41
29-09-202276,54
28-09-202276,75
27-09-202277,19
26-09-202277,46
23-09-202277,78
22-09-202278,11
21-09-202278,13
20-09-202278,33
19-09-202278,36
16-09-202278,36
15-09-202278,47
14-09-202278,45
13-09-202278,74
12-09-202278,66
09-09-202278,58
08-09-202278,65
07-09-202278,52
06-09-202278,56
05-09-202278,55
02-09-202278,55
01-09-202278,72
31-08-202278,86
30-08-202278,88
29-08-202279,14
26-08-202279,14
25-08-202278,90
24-08-202278,74
23-08-202278,69
22-08-202278,86
19-08-202278,97
18-08-202278,98
17-08-202279,07
16-08-202279,16
15-08-202278,92
12-08-202278,92
11-08-202278,76
10-08-202278,55
09-08-202278,51
08-08-202278,41
05-08-202278,43
04-08-202278,29
03-08-202278,19
02-08-202278,03
01-08-202278,24
29-07-202277,88
28-07-202277,45
27-07-202277,25
26-07-202277,38
25-07-202277,22
22-07-202276,94
21-07-202276,77
20-07-202276,59
19-07-202276,50
18-07-202276,59
15-07-202276,48
14-07-202276,89
13-07-202277,19
12-07-202277,42
11-07-202277,73
08-07-202277,78
07-07-202277,81
06-07-202277,88
05-07-202278,07
04-07-202278,23
01-07-202278,23
30-06-202279,89
29-06-202279,89
28-06-202280,19
27-06-202280,31
24-06-202280,29
23-06-202280,68
22-06-202280,68
21-06-202280,82
20-06-202280,91
17-06-202280,88
16-06-202281,08
15-06-202281,04
14-06-202281,16
13-06-202281,72
10-06-202282,09
09-06-202282,27
08-06-202282,26
07-06-202282,29
06-06-202282,31
03-06-202282,31
02-06-202282,25
01-06-202282,33
31-05-202282,38
30-05-202282,44
27-05-202282,27
26-05-202281,93
25-05-202281,91
24-05-202281,93
23-05-202281,89
20-05-202281,77
19-05-202281,71
18-05-202281,93
17-05-202282,03
16-05-202282,20
13-05-202282,16
12-05-202282,27
11-05-202282,43
10-05-202282,45
09-05-202283,20
06-05-202282,96
05-05-202283,20
04-05-202283,20
03-05-202283,16
02-05-202283,33
29-04-202283,42
28-04-202283,41
27-04-202283,45
26-04-202283,61
25-04-202283,71
22-04-202283,94
21-04-202284,02
20-04-202284,07
19-04-202284,23
18-04-202284,14
14-04-202284,29
13-04-202284,14
12-04-202284,11
11-04-202284,29
08-04-202284,61
07-04-202284,60
06-04-202284,86
05-04-202284,88
04-04-202284,75
01-04-202284,56
31-03-202284,48
30-03-202285,47
29-03-202285,09
28-03-202284,99
25-03-202284,92
24-03-202285,02
23-03-202285,01
22-03-202284,72
21-03-202284,78
18-03-202284,47
17-03-202284,06
16-03-202283,54
15-03-202283,63
14-03-202284,08
11-03-202284,29
10-03-202284,37
09-03-202284,11
08-03-202284,56
07-03-202285,46
04-03-202286,08
03-03-202285,76
02-03-202286,08
01-03-202286,83
28-02-202287,29
25-02-202287,40
24-02-202288,21
23-02-202288,70
22-02-202288,85
21-02-202289,03
18-02-202289,06
17-02-202289,11
16-02-202289,16
15-02-202289,84
14-02-202289,47
11-02-202289,84
10-02-202290
09-02-202289,89
08-02-202289,81
07-02-202289,93
04-02-202290,08
03-02-202290,15
02-02-202290,25
01-02-202290,02
31-01-202289,92
28-01-202290,03
27-01-202290,17
26-01-202290,22
25-01-202290,12
24-01-202290,25
21-01-202290,20
20-01-202290
19-01-202289,70
18-01-202289,84
17-01-202289,97
14-01-202290,32
13-01-202290,53
12-01-202290,60
11-01-202290,69
10-01-202290,91
07-01-202291
06-01-202291,11
05-01-202291,27
04-01-202292,55
03-01-202292,55
31-12-202192,55
30-12-202192,55
29-12-202192,79
28-12-202192,57
27-12-202192,54
24-12-202192,50
23-12-202192,50
22-12-202192,65
21-12-202192,39
20-12-202192,47
17-12-202192,59
16-12-202192,61
15-12-202192,59
14-12-202192,66
13-12-202192,68
10-12-202192,69
09-12-202192,59
08-12-202192,51
07-12-202192,17
06-12-202192,17
03-12-202192,13
02-12-202192,13
01-12-202192,01
30-11-202192,14
29-11-202192,23
26-11-202192,42
25-11-202192,52
24-11-202192,58
23-11-202192,76
22-11-202192,98
19-11-202192,93
18-11-202192,91
17-11-202192,85
16-11-202192,99
15-11-202193,02
12-11-202192,79
11-11-202192,63
10-11-202192,52
09-11-202192,51
08-11-202192,62
05-11-202192,61
04-11-202192,63
03-11-202192,76
02-11-202192,77
01-11-202192,99
29-10-202193
28-10-202192,99
27-10-202193,09
26-10-202193,03
25-10-202193,10
22-10-202193,15
21-10-202193,17
20-10-202193,33
19-10-202193,38
18-10-202193,36
15-10-202193,05
14-10-202192,82
13-10-202192,82
12-10-202193,29
11-10-202193,29
08-10-202193,29
07-10-202193,45
06-10-202193,63
05-10-202193,80
04-10-202194,01
01-10-202194,04
30-09-202195,22
29-09-202195,22
28-09-202195,34
27-09-202195,45
24-09-202195,55
23-09-202195,65
22-09-202195,61
21-09-202195,59
20-09-202195,69
17-09-202195,86
16-09-202195,97
15-09-202196,04
14-09-202196,06
13-09-202196,04
10-09-202196,01
09-09-202195,98
08-09-202195,98
07-09-202195,94
06-09-202195,94
03-09-202195,89
02-09-202195,88
01-09-202195,86
31-08-202195,81
30-08-202195,76
27-08-202195,70
26-08-202195,68
25-08-202195,62
24-08-202195,57
23-08-202195,51
20-08-202195,50
19-08-202195,52
18-08-202195,54
17-08-202195,54
16-08-202195,55
13-08-202195,51
12-08-202195,46
11-08-202195,44
10-08-202195,42
09-08-202195,39
06-08-202195,34
05-08-202195,37
04-08-202195,40
03-08-202195,34
02-08-202195,23
30-07-202195,20
29-07-202195,21
28-07-202195,29
27-07-202195,37
26-07-202195,47
23-07-202195,48
22-07-202195,49
21-07-202195,80
20-07-202195,55
19-07-202195,60
16-07-202195,56
15-07-202195,57
14-07-202195,54
13-07-202195,51
12-07-202195,50
09-07-202195,45
08-07-202195,47
07-07-202195,43
06-07-202195,42
05-07-202195,46
02-07-202195,43
01-07-202195,40
30-06-202195,39
29-06-202196,49
28-06-202196,50
25-06-202196,47
24-06-202196,43
23-06-202196,44
22-06-202196,44
21-06-202196,46
18-06-202196,48
17-06-202196,46
16-06-202196,55
15-06-202196,55
14-06-202196,59
11-06-202196,56
10-06-202196,50
09-06-202196,44
08-06-202196,36
07-06-202196,29
04-06-202196,27
03-06-202196,28
02-06-202196,25
01-06-202196,16
31-05-202196,16
28-05-202196,13
27-05-202196,13
26-05-202196,10
25-05-202196,03
24-05-202195,90
21-05-202195,90
20-05-202195,85
19-05-202195,87
18-05-202195,87
17-05-202195,86
14-05-202195,79
13-05-202195,86
12-05-202195,86
11-05-202195,89
10-05-202195,87
07-05-202195,79
06-05-202195,74
05-05-202195,97
04-05-202195,70
03-05-202195,95
30-04-202195,67
29-04-202195,67
28-04-202195,59
27-04-202195,61
26-04-202195,54
23-04-202195,60
22-04-202195,54
21-04-202195,51
20-04-202195,63
19-04-202195,57
16-04-202195,33
15-04-202195,18
14-04-202195,13
13-04-202195,23
12-04-202195,44
09-04-202195,44
08-04-202195,71
07-04-202195,50
06-04-202195,48
05-04-202195,45
01-04-202195,47
31-03-202195,45
30-03-202196,72
29-03-202196,79
26-03-202196,72
25-03-202196,87
24-03-202196,85
23-03-202196,92
22-03-202196,95
19-03-202197,21
18-03-202197,21
17-03-202197,19
16-03-202197,18
15-03-202197,10
12-03-202197,15
11-03-202197,15
10-03-202197,01
09-03-202197,02
08-03-202197,19
05-03-202197,42
04-03-202197,61
03-03-202197,66
02-03-202197,64
01-03-202197,60
26-02-202197,60
25-02-202198,14
24-02-202197,91
23-02-202197,82
22-02-202197,95
19-02-202197,98
18-02-202197,98
17-02-202197,93
16-02-202198,01
15-02-202198,02
12-02-202197,90
11-02-202197,87
10-02-202197,82
09-02-202197,79
08-02-202197,68
05-02-202197,64
04-02-202197,56
03-02-202197,56
02-02-202197,44
01-02-202197,39
29-01-202197,36
28-01-202197,32
27-01-202197,40
26-01-202197,33
25-01-202197,33
22-01-202197,27
21-01-202197,29
20-01-202197,21
19-01-202197,16
18-01-202197,15
15-01-202197,12
14-01-202197,10
13-01-202197,02
12-01-202197,11
11-01-202197,11
08-01-202197,34
07-01-202197,38
06-01-202197,47
05-01-202197,50
04-01-202197,47
31-12-202097,36
30-12-202098,53
29-12-202098,52
28-12-202098,47
24-12-202098,45
23-12-202098,45
22-12-202098,38
21-12-202098,46
18-12-202098,45
17-12-202098,37
16-12-202098,24
15-12-202098,12
14-12-202098,07
11-12-202098
10-12-202097,94
09-12-202097,91
08-12-202097,82
07-12-202097,72
04-12-202097,59
03-12-202097,39
02-12-202097,27
01-12-202097,17
30-11-202097,10
27-11-202097,02
26-11-202097,02
25-11-202096,95
24-11-202096,81
23-11-202096,60
20-11-202096,60
19-11-202096,93
18-11-202096,33
17-11-202096,33
16-11-202096,19
13-11-202096,04
12-11-202096,01
11-11-202095,95
10-11-202095,39
09-11-202095,39
06-11-202095,39
05-11-202095,26
04-11-202094,82
03-11-202094,71
02-11-202094,68
30-10-202094,82
29-10-202094,82
28-10-202094,96
27-10-202095,04
26-10-202095,07
23-10-202095,05
22-10-202095,06
21-10-202095,07
20-10-202095,09
19-10-202095,09
16-10-202095,03
15-10-202095,16
14-10-202095,16
13-10-202095,18
12-10-202095,16
09-10-202095,03
08-10-202094,87
07-10-202094,75
06-10-202094,68
05-10-202094,57
02-10-202094,54
01-10-202094,47
30-09-202094,42
29-09-202095,74
28-09-202095,71
25-09-202096,18
24-09-202096,12
23-09-202096,41
22-09-202096,41
21-09-202096,77
18-09-202096,82
17-09-202096,84
16-09-202097,01
15-09-202097,01
14-09-202096,98
11-09-202096,96
10-09-202096,96
09-09-202096,95
08-09-202096,99
07-09-202097,40
04-09-202096,97
03-09-202096,95
02-09-202096,85
01-09-202096,60
31-08-202096,53
28-08-202096,48
27-08-202096,43
26-08-202096,39
25-08-202096,37
24-08-202096,33
21-08-202096,22
20-08-202096,22
19-08-202096,23
18-08-202096,19
17-08-202096,27
14-08-202096,27
13-08-202096,28
12-08-202096,17
11-08-202096,17
10-08-202096,05
07-08-202095,99
06-08-202095,88
05-08-202095,76
04-08-202095,58
03-08-202095,52
31-07-202095,45
30-07-202095,49
29-07-202095,46
28-07-202095,41
27-07-202095,38
24-07-202095,30
23-07-202095,31
22-07-202095,15
21-07-202094,99
20-07-202094,77
17-07-202094,69
16-07-202094,66