Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202498,15
04-07-202498,31
03-07-202498,15
02-07-202498,04
01-07-202498,16
28-06-202498,19
27-06-202498,09
26-06-202498,09
25-06-202498,10
24-06-202497,97
21-06-202497,99
20-06-202498,10
19-06-202498,08
18-06-202497,96
17-06-202497,95
14-06-202498,07
13-06-202498,07
12-06-202497,78
11-06-202497,71
10-06-202497,63
07-06-202497,85
06-06-202497,84
05-06-202497,72
04-06-202497,78
03-06-202497,81
31-05-202497,52
30-05-202497,52
29-05-202497,61
28-05-202497,69
27-05-202497,77
24-05-202497,64
23-05-202497,77
22-05-202497,79
21-05-202497,83
20-05-202497,79
17-05-202497,75
16-05-202497,79
15-05-202497,58
14-05-202497,33
13-05-202497,39
10-05-202497,45
09-05-202497,30
08-05-202497,37
07-05-202497,30
06-05-202496,82
03-05-202496,94
02-05-202496,82
01-05-202496,82
30-04-202496,63
29-04-202496,82
26-04-202496,63
25-04-202496,74
24-04-202496,91
23-04-202496,79
22-04-202496,70
19-04-202496,62
18-04-202496,67
17-04-202496,54
16-04-202496,64
15-04-202496,91
12-04-202496,98
11-04-202496,99
10-04-202497,32
09-04-202497,13
08-04-202497,11
05-04-202497,17
04-04-202497,09
03-04-202496,99
02-04-202497,05
01-04-202497,09
28-03-202497,09
27-03-202497,09
26-03-202497,13
25-03-202497,11
22-03-202497,15
21-03-202497,06
20-03-202496,88
19-03-202496,80
18-03-202496,71
15-03-202496,75
14-03-202496,89
13-03-202496,83
12-03-202496,81
11-03-202496,93
08-03-202496,81
07-03-202496,70
06-03-202496,65
05-03-202496,64
04-03-202496,63
01-03-202496,58
29-02-202496,41
28-02-202496,44
27-02-202496,40
26-02-202496,46
23-02-202496,32
22-02-202496,06
21-02-202496,24
20-02-202496,13
19-02-202496,09
16-02-202496,14
15-02-202496,03
14-02-202495,91
13-02-202496,07
12-02-202496,08
09-02-202496,05
08-02-202496,04
07-02-202496,01
06-02-202495,74
05-02-202495,87
02-02-202496,01
01-02-202495,83
31-01-202495,75
30-01-202495,72
29-01-202495,63
26-01-202495,62
25-01-202495,49
24-01-202495,41
23-01-202495,52
22-01-202495,44
19-01-202495,36
18-01-202495,28
17-01-202495,33
16-01-202495,54
15-01-202495,55
12-01-202495,32
11-01-202495,27
10-01-202495,16
09-01-202495,13
08-01-202495,14
05-01-202495,06
04-01-202495,19
03-01-202495,43
02-01-202495,51
29-12-202395,52
28-12-202395,46
27-12-202395,42
26-12-202395,33
22-12-202395,36
21-12-202395,33
20-12-202395,29
19-12-202395,15
18-12-202395,12
15-12-202395,11
14-12-202394,79
13-12-202394,30
12-12-202394,25
11-12-202394,18
08-12-202394,17
07-12-202394,20
06-12-202394,07
05-12-202393,95
04-12-202393,98
01-12-202393,73
30-11-202393,85
29-11-202393,60
28-11-202393,41
27-11-202393,30
24-11-202393,27
23-11-202393,27
22-11-202393,22
21-11-202393,17
20-11-202392,99
17-11-202392,98
16-11-202392,78
15-11-202392,81
14-11-202392,43
13-11-202392,36
10-11-202392,37
09-11-202392,50
08-11-202392,39
07-11-202392,41
06-11-202392,43
03-11-202392,15
02-11-202391,96
01-11-202391,81
31-10-202391,73
30-10-202391,81
27-10-202391,69
26-10-202391,66
25-10-202391,78
24-10-202391,68
23-10-202391,53
20-10-202391,51
19-10-202391,52
18-10-202391,65
17-10-202391,86
16-10-202391,91
13-10-202391,89
12-10-202392,03
11-10-202392,03
10-10-202391,84
09-10-202391,72
06-10-202391,83
05-10-202391,82
04-10-202391,77
03-10-202392,05
02-10-202392,33
29-09-202392,23
28-09-202392,21
27-09-202392,37
26-09-202392,36
25-09-202392,38
22-09-202392,28
21-09-202392,41
20-09-202392,37
19-09-202392,39
18-09-202392,39
15-09-202392,44
14-09-202392,43
13-09-202392,32
12-09-202392,38
11-09-202392,39
08-09-202392,37
07-09-202392,29
06-09-202392,30
05-09-202392,40
04-09-202392,45
01-09-202392,42
31-08-202392,39
30-08-202392,44
29-08-202392,29
28-08-202392,35
25-08-202392,21
24-08-202392,35
23-08-202392,09
22-08-202392,03
21-08-202392,02
18-08-202392,13
17-08-202392,20
16-08-202392,30
15-08-202392,64
14-08-202392,61
11-08-202392,64
10-08-202392,65
09-08-202392,58
08-08-202392,59
07-08-202392,51
04-08-202392,36
03-08-202392,33
02-08-202392,56
01-08-202392,77
31-07-202392,72
28-07-202392,66
27-07-202392,61
26-07-202392,46
25-07-202392,42
24-07-202392,36
21-07-202392,35
20-07-202392,40
19-07-202392,35
18-07-202392,33
17-07-202392,46
14-07-202392,40
13-07-202392,31
12-07-202392,03
11-07-202391,94
10-07-202391,78
07-07-202391,80
06-07-202392,08
05-07-202392,14
04-07-202392,16
03-07-202392,13
30-06-202392,04
29-06-202392,17
28-06-202392,22
27-06-202392,25
26-06-202392,20
23-06-202392,20
22-06-202392,21
21-06-202392,20
20-06-202392,27
19-06-202392,29
16-06-202392,18
15-06-202392,10
14-06-202392,08
13-06-202391,93
12-06-202391,91
09-06-202391,88
08-06-202391,85
07-06-202391,86
06-06-202391,86
05-06-202391,92
02-06-202391,86
01-06-202391,66
31-05-202391,64
30-05-202391,60
29-05-202391,47
26-05-202391,50
25-05-202391,47
24-05-202391,62
23-05-202391,61
22-05-202391,67
19-05-202391,68
18-05-202392,01
17-05-202391,78
16-05-202392,01
15-05-202392
12-05-202392,18
11-05-202392,26
10-05-202391,92
09-05-202391,95
08-05-202392,13
05-05-202391,95
04-05-202392,13
03-05-202391,96
02-05-202391,95
01-05-202391,90
28-04-202391,97
27-04-202391,90
26-04-202391,91
25-04-202391,83
24-04-202391,85
21-04-202391,84
20-04-202391,87
19-04-202391,97
18-04-202392,01
17-04-202392,05
14-04-202392,12
13-04-202392,14
12-04-202392
11-04-202391,95
10-04-202391,92
06-04-202391,93
05-04-202391,92
04-04-202391,88
03-04-202391,71
31-03-202391,46
30-03-202391,33
29-03-202391,14
28-03-202391,14
27-03-202391,15
24-03-202391,34
23-03-202391,15
22-03-202391,09
21-03-202391,11
20-03-202391,09
17-03-202391,46
16-03-202391,47
15-03-202391,74
14-03-202391,69
13-03-202391,86
10-03-202391,89
09-03-202392,07
08-03-202392,07
07-03-202392,18
06-03-202391,92
03-03-202391,82
02-03-202391,86
01-03-202391,99
28-02-202392,12
27-02-202391,96
24-02-202392,07
23-02-202391,93
22-02-202391,76
21-02-202392
20-02-202392,12
17-02-202392,20
16-02-202392,36
15-02-202392,36
14-02-202392,50
13-02-202392,50
10-02-202392,67
09-02-202392,84
08-02-202392,87
07-02-202392,83
06-02-202392,97
03-02-202393,29
02-02-202393,07
01-02-202393
31-01-202392,92
30-01-202392,98
27-01-202393,11
26-01-202392,99
25-01-202393
24-01-202392,97
23-01-202392,91
20-01-202392,83
19-01-202392,84
18-01-202392,44
17-01-202392,48
16-01-202392,44
13-01-202392,41
12-01-202392,24
11-01-202392,04
10-01-202392,03
09-01-202391,96
06-01-202391,70
05-01-202391,64
04-01-202391,47
03-01-202391,12
02-01-202391,02
30-12-202291,02
29-12-202290,69
28-12-202291,01
27-12-202291,02
23-12-202291,02
22-12-202291
21-12-202290,95
20-12-202290,98
19-12-202291,30
16-12-202291,11
15-12-202291,21
14-12-202291,22
13-12-202290,89
12-12-202290,68
09-12-202290,73
08-12-202290,60
07-12-202290,57
06-12-202290,63
05-12-202290,61
02-12-202290,42
01-12-202290,17
30-11-202289,82
29-11-202289,83
28-11-202289,68
25-11-202289,51
24-11-202289,29
23-11-202289,19
22-11-202289,05
21-11-202289,11
18-11-202288,97
17-11-202289,01
16-11-202288,99
15-11-202288,79
14-11-202288,37
11-11-202287,82
10-11-202287,34
09-11-202287,43
08-11-202287,25
07-11-202286,81
04-11-202286,84
03-11-202287
02-11-202287,03
01-11-202286,90
31-10-202286,85
28-10-202286,90
27-10-202286,83
26-10-202286,64
25-10-202286,51
24-10-202286,65
21-10-202286,67
20-10-202286,83
19-10-202287,18
18-10-202287,33
17-10-202287,39
14-10-202287,38
13-10-202287,60
12-10-202287,76
11-10-202287,95
10-10-202288,11
07-10-202288,15
06-10-202288,22
05-10-202288,45
04-10-202288,26
03-10-202288
30-09-202287,95
29-09-202288,07
28-09-202288,32
27-09-202288,82
26-09-202289,13
23-09-202289,50
22-09-202289,88
21-09-202289,91
20-09-202290,13
19-09-202290,17
16-09-202290,17
15-09-202290,29
14-09-202290,27
13-09-202290,61
12-09-202290,51
09-09-202290,42
08-09-202290,50
07-09-202290,34
06-09-202290,39
05-09-202290,39
02-09-202290,39
01-09-202290,58
31-08-202290,74
30-08-202290,77
29-08-202291,06
26-08-202291,06
25-08-202290,78
24-08-202290,61
23-08-202290,55
22-08-202290,75
19-08-202290,87
18-08-202290,88
17-08-202290,99
16-08-202291,08
15-08-202290,81
12-08-202290,81
11-08-202290,62
10-08-202290,38
09-08-202290,34
08-08-202290,22
05-08-202290,25
04-08-202290,09
03-08-202289,97
02-08-202289,78
01-08-202290,03
29-07-202289,61
28-07-202289,12
27-07-202288,89
26-07-202289,03
25-07-202288,86
22-07-202288,53
21-07-202288,34
20-07-202288,12
19-07-202288,02
18-07-202288,13
15-07-202288
14-07-202288,48
13-07-202288,81
12-07-202289,08
11-07-202289,44
08-07-202289,49
07-07-202289,53
06-07-202289,62
05-07-202289,83
04-07-202290,01
01-07-202290,01
30-06-202290,10
29-06-202290,56
28-06-202290,89
27-06-202291,02
24-06-202291
23-06-202291,44
22-06-202291,44
21-06-202291,60
20-06-202291,70
17-06-202291,67
16-06-202291,90
15-06-202291,85
14-06-202291,99
13-06-202292,63
10-06-202293,05
09-06-202293,25
08-06-202293,23
07-06-202293,27
06-06-202293,29
03-06-202293,29
02-06-202293,23
01-06-202293,32
31-05-202293,38
30-05-202293,44
27-05-202293,26
26-05-202292,86
25-05-202292,85
24-05-202292,86
23-05-202292,82
20-05-202292,69
19-05-202292,62
18-05-202292,87
17-05-202292,98
16-05-202293,17
13-05-202293,12
12-05-202293,25
11-05-202293,44
10-05-202293,46
09-05-202294,30
06-05-202294,04
05-05-202294,30
04-05-202294,31
03-05-202294,26
02-05-202294,45
29-04-202294,56
28-04-202294,54
27-04-202294,59
26-04-202294,77
25-04-202294,88
22-04-202295,15
21-04-202295,24
20-04-202295,29
19-04-202295,47
18-04-202295,38
14-04-202295,54
13-04-202295,38
12-04-202295,34
11-04-202295,55
08-04-202295,90
07-04-202295,89
06-04-202296,18
05-04-202296,21
04-04-202296,07
01-04-202295,85
31-03-202295,76
30-03-202295,53
29-03-202295,11
28-03-202294,99
25-03-202294,91
24-03-202295,02
23-03-202295,01
22-03-202294,70
21-03-202294,76
18-03-202294,42
17-03-202293,96
16-03-202293,37
15-03-202293,47
14-03-202293,97
11-03-202294,21
10-03-202294,31
09-03-202294,01
08-03-202294,51
07-03-202295,51
04-03-202296,21
03-03-202295,85
02-03-202296,21
01-03-202297,05
28-02-202297,57
25-02-202297,69
24-02-202298,60
23-02-202299,14
22-02-202299,31
21-02-202299,51
18-02-202299,55
17-02-202299,60
16-02-202299,66
15-02-2022100,41
14-02-2022100,01
11-02-2022100,41
10-02-2022100,60
09-02-2022100,47
08-02-2022100,39
07-02-2022100,52
04-02-2022100,69
03-02-2022100,76
02-02-2022100,88
01-02-2022100,62
31-01-2022100,51
28-01-2022100,63
27-01-2022100,78
26-01-2022100,84
25-01-2022100,73
24-01-2022100,88
21-01-2022100,82
20-01-2022100,59
19-01-2022100,26
18-01-2022100,41
17-01-2022100,56
14-01-2022100,95
13-01-2022101,19
12-01-2022101,26
11-01-2022101,36
10-01-2022101,61
07-01-2022101,71
06-01-2022101,83
05-01-2022102,01
04-01-2022102,03
03-01-2022102,14
31-12-2021102,07
30-12-2021102,10
29-12-2021102,37
28-12-2021102,12
27-12-2021102,08
24-12-2021102,04
23-12-2021102,04
22-12-2021102,21
21-12-2021101,92
20-12-2021102,01
17-12-2021102,14
16-12-2021102,16
15-12-2021102,14
14-12-2021102,21
13-12-2021102,25
10-12-2021102,25
09-12-2021102,14
08-12-2021102,05
07-12-2021101,67
06-12-2021101,67
03-12-2021101,64
02-12-2021101,63
01-12-2021101,50
30-11-2021101,65
29-11-2021101,74
26-11-2021101,95
25-11-2021102,07
24-11-2021102,13
23-11-2021102,33
22-11-2021102,58
19-11-2021102,51
18-11-2021102,50
17-11-2021102,43
16-11-2021102,59
15-11-2021102,61
12-11-2021102,36
11-11-2021102,19
10-11-2021102,07
09-11-2021102,06
08-11-2021102,18
05-11-2021102,17
04-11-2021102,19
03-11-2021102,33
02-11-2021102,34
01-11-2021102,58
29-10-2021102,59
28-10-2021102,58
27-10-2021102,70
26-10-2021102,63
25-10-2021102,71
22-10-2021102,76
21-10-2021102,78
20-10-2021102,96
19-10-2021103,01
18-10-2021103
15-10-2021102,66
14-10-2021102,39
13-10-2021102,39
12-10-2021102,91
11-10-2021102,91
08-10-2021102,91
07-10-2021103,09
06-10-2021103,29
05-10-2021103,48
04-10-2021103,71
01-10-2021103,74
30-09-2021103,79
29-09-2021103,80
28-09-2021103,93
27-09-2021104,05
24-09-2021104,16
23-09-2021104,27
22-09-2021104,23
21-09-2021104,21
20-09-2021104,31
17-09-2021104,50
16-09-2021104,63
15-09-2021104,69
14-09-2021104,71
13-09-2021104,70
10-09-2021104,66
09-09-2021104,63
08-09-2021104,63
07-09-2021104,58
06-09-2021104,58
03-09-2021104,53
02-09-2021104,52
01-09-2021104,50
31-08-2021104,45
30-08-2021104,39
27-08-2021104,32
26-08-2021104,30
25-08-2021104,24
24-08-2021104,18
23-08-2021104,12
20-08-2021104,10
19-08-2021104,12
18-08-2021104,15
17-08-2021104,15
16-08-2021104,16
13-08-2021104,12
12-08-2021104,06
11-08-2021104,04
10-08-2021104,01
09-08-2021103,98
06-08-2021103,93
05-08-2021103,96
04-08-2021103,99
03-08-2021103,92
02-08-2021103,81
30-07-2021103,77
29-07-2021103,78
28-07-2021103,87
27-07-2021103,96
26-07-2021104,08
23-07-2021104,08
22-07-2021104,09
21-07-2021104,43
20-07-2021104,15
19-07-2021104,22
16-07-2021104,17
15-07-2021104,18
14-07-2021104,14
13-07-2021104,12
12-07-2021104,11
09-07-2021104,05
08-07-2021104,07
07-07-2021104,03
06-07-2021104,02
05-07-2021104,06
02-07-2021104,03
01-07-2021103,99
30-06-2021103,98
29-06-2021103,99
28-06-2021104,01
25-06-2021103,96
24-06-2021103,93
23-06-2021103,94
22-06-2021103,94
21-06-2021103,96
18-06-2021103,98
17-06-2021103,96
16-06-2021104,05
15-06-2021104,05
14-06-2021104,09
11-06-2021104,06
10-06-2021104
09-06-2021103,94
08-06-2021103,85
07-06-2021103,78
04-06-2021103,75
03-06-2021103,77
02-06-2021103,73
01-06-2021103,64
31-05-2021103,66
28-05-2021103,60
27-05-2021103,60
26-05-2021103,57
25-05-2021103,50
24-05-2021103,35
21-05-2021103,35
20-05-2021103,30
19-05-2021103,32
18-05-2021103,32
17-05-2021103,31
14-05-2021103,23
13-05-2021103,30
12-05-2021103,30
11-05-2021103,34
10-05-2021103,32
07-05-2021103,23
06-05-2021103,17
05-05-2021103,42
04-05-2021103,13
03-05-2021103,40
30-04-2021103,09
29-04-2021103,09
28-04-2021103,01
27-04-2021103,03
26-04-2021102,96
23-04-2021103,02
22-04-2021102,96
21-04-2021102,93
20-04-2021103,06
19-04-2021102,99
16-04-2021102,73
15-04-2021102,57
14-04-2021102,51
13-04-2021102,62
12-04-2021102,85
09-04-2021102,85
08-04-2021103,14
07-04-2021102,92
06-04-2021102,89
05-04-2021102,86
01-04-2021102,87
31-03-2021102,86
30-03-2021102,89
29-03-2021102,96
26-03-2021102,88
25-03-2021103,05
24-03-2021103,03
23-03-2021103,10
22-03-2021103,13
19-03-2021103,40
18-03-2021103,41
17-03-2021103,38
16-03-2021103,37
15-03-2021103,28
12-03-2021103,34
11-03-2021103,34
10-03-2021103,19
09-03-2021103,20
08-03-2021103,38
05-03-2021103,62
04-03-2021103,82
03-03-2021103,88
02-03-2021103,85
01-03-2021103,81
26-02-2021103,80
25-02-2021104,38
24-02-2021104,13
23-02-2021104,13
22-02-2021104,18
19-02-2021104,21
18-02-2021104,22
17-02-2021104,15
16-02-2021104,24
15-02-2021104,25
12-02-2021104,12
11-02-2021104,09
10-02-2021104,04
09-02-2021104,01
08-02-2021103,88
05-02-2021103,85
04-02-2021103,76
03-02-2021103,72
02-02-2021103,63
01-02-2021103,57
29-01-2021103,55
28-01-2021103,51
27-01-2021103,59
26-01-2021103,51
25-01-2021103,52
22-01-2021103,45
21-01-2021103,47
20-01-2021103,39
19-01-2021103,33
18-01-2021103,33
15-01-2021103,29
14-01-2021103,27
13-01-2021103,18
12-01-2021103,28
11-01-2021103,46
08-01-2021103,53
07-01-2021103,57
06-01-2021103,67
05-01-2021103,69
04-01-2021103,66
31-12-2020103,54
30-12-2020103,50
29-12-2020103,49
28-12-2020103,44
24-12-2020103,41
23-12-2020103,41
22-12-2020103,34
21-12-2020103,43
18-12-2020103,42
17-12-2020103,33
16-12-2020103,19
15-12-2020103,06
14-12-2020103,02
11-12-2020102,95
10-12-2020102,88
09-12-2020102,84
08-12-2020102,75
07-12-2020102,64
04-12-2020102,51
03-12-2020102,31
02-12-2020102,18
01-12-2020102,07
30-11-2020101,99
27-11-2020101,91
26-11-2020101,91
25-11-2020101,84
24-11-2020101,69
23-11-2020101,47
20-11-2020101,47
19-11-2020101,82
18-11-2020101,18
17-11-2020101,18
16-11-2020101,04
13-11-2020100,88
12-11-2020100,85
11-11-2020100,79
10-11-2020100,20
09-11-2020100,20
06-11-2020100,20
05-11-2020100,06
04-11-202099,60
03-11-202099,49
02-11-202099,45
30-10-202099,60
29-10-202099,60
28-10-202099,74
27-10-202099,83
26-10-202099,86
23-10-202099,84
22-10-202099,86
21-10-202099,87
20-10-202099,88
19-10-202099,88
16-10-202099,83
15-10-202099,96
14-10-202099,96
13-10-202099,98
12-10-202099,96
09-10-202099,83
08-10-202099,66
07-10-202099,53
06-10-202099,45
05-10-202099,34
02-10-202099,30
01-10-202099,23
30-09-202099,19
29-09-202099,16
28-09-202099,12
25-09-202099,61
24-09-202099,55
23-09-202099,86
22-09-202099,86
21-09-2020100,23
18-09-2020100,28
17-09-2020100,30
16-09-2020100,48
15-09-2020100,48
14-09-2020100,44
11-09-2020100,42
10-09-2020100,42
09-09-2020100,41
08-09-2020100,46
07-09-2020100,88
04-09-2020100,43
03-09-2020100,41
02-09-2020100,31
01-09-2020100,05
31-08-202099,97
28-08-202099,92
27-08-202099,88
26-08-202099,84
25-08-202099,81
24-08-202099,77
21-08-202099,66
20-08-202099,65
19-08-202099,67
18-08-202099,62
17-08-202099,71
14-08-202099,71
13-08-202099,72
12-08-202099,60
11-08-202099,60
10-08-202099,48
07-08-202099,41
06-08-202099,31
05-08-202099,18
04-08-202099
03-08-202098,93
31-07-202098,86
30-07-202098,90
29-07-202098,87
28-07-202098,82
27-07-202098,79
24-07-202098,71
23-07-202098,71
22-07-202098,55
21-07-202098,38
20-07-202098,16
17-07-202098,07
16-07-202098,04