Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202493,12
04-07-202493,27
03-07-202493,12
02-07-202493,01
01-07-202493,11
28-06-202493,13
27-06-202494,47
26-06-202494,47
25-06-202494,48
24-06-202494,35
21-06-202494,35
20-06-202494,45
19-06-202494,43
18-06-202494,31
17-06-202494,29
14-06-202494,40
13-06-202494,40
12-06-202494,11
11-06-202494,04
10-06-202493,96
07-06-202494,16
06-06-202494,14
05-06-202494,03
04-06-202494,07
03-06-202494,11
31-05-202493,82
30-05-202493,81
29-05-202493,90
28-05-202493,96
27-05-202494,02
24-05-202493,89
23-05-202494,02
22-05-202494,03
21-05-202494,06
20-05-202494,01
17-05-202493,97
16-05-202494,01
15-05-202493,80
14-05-202493,56
13-05-202493,61
10-05-202493,66
09-05-202493,50
08-05-202493,58
07-05-202493,50
06-05-202493,02
03-05-202493,14
02-05-202493,02
01-05-202493,01
30-04-202492,82
29-04-202493,01
26-04-202492,82
25-04-202492,92
24-04-202493,07
23-04-202492,95
22-04-202492,87
19-04-202492,78
18-04-202492,83
17-04-202492,70
16-04-202492,78
15-04-202493,04
12-04-202493,10
11-04-202493,10
10-04-202493,41
09-04-202493,23
08-04-202493,20
05-04-202493,25
04-04-202493,17
03-04-202493,06
02-04-202493,12
01-04-202494,45
28-03-202493,14
27-03-202494,45
26-03-202494,48
25-03-202494,46
22-03-202494,49
21-03-202494,40
20-03-202494,21
19-03-202494,13
18-03-202494,04
15-03-202494,07
14-03-202494,20
13-03-202494,14
12-03-202494,12
11-03-202494,23
08-03-202494,10
07-03-202493,99
06-03-202493,93
05-03-202493,92
04-03-202493,91
01-03-202493,84
29-02-202493,67
28-02-202493,70
27-02-202493,67
26-02-202493,72
23-02-202493,57
22-02-202493,31
21-02-202493,48
20-02-202493,38
19-02-202493,33
16-02-202493,37
15-02-202493,26
14-02-202493,13
13-02-202493,29
12-02-202493,29
09-02-202493,25
08-02-202493,23
07-02-202493,20
06-02-202492,93
05-02-202493,06
02-02-202493,18
01-02-202493
31-01-202492,93
30-01-202492,90
29-01-202492,80
26-01-202492,78
25-01-202492,65
24-01-202492,57
23-01-202492,67
22-01-202492,58
19-01-202492,49
18-01-202492,41
17-01-202492,46
16-01-202492,66
15-01-202492,66
12-01-202492,43
11-01-202492,39
10-01-202492,27
09-01-202492,24
08-01-202492,24
05-01-202492,15
04-01-202492,28
03-01-202492,51
02-01-202492,58
29-12-202392,57
28-12-202393,78
27-12-202393,72
26-12-202393,61
22-12-202393,64
21-12-202393,61
20-12-202393,57
19-12-202393,43
18-12-202393,38
15-12-202393,37
14-12-202393,05
13-12-202392,56
12-12-202392,51
11-12-202392,43
08-12-202392,41
07-12-202392,43
06-12-202392,30
05-12-202392,18
04-12-202392,20
01-12-202391,95
30-11-202392,06
29-11-202391,81
28-11-202391,63
27-11-202391,52
24-11-202391,47
23-11-202391,47
22-11-202391,41
21-11-202391,36
20-11-202391,19
17-11-202391,17
16-11-202390,97
15-11-202390,99
14-11-202390,60
13-11-202390,54
10-11-202390,54
09-11-202390,66
08-11-202390,55
07-11-202390,57
06-11-202390,58
03-11-202390,29
02-11-202390,10
01-11-202389,94
31-10-202389,86
30-10-202389,94
27-10-202389,81
26-10-202389,78
25-10-202389,90
24-10-202389,79
23-10-202389,64
20-10-202389,61
19-10-202389,62
18-10-202389,74
17-10-202389,93
16-10-202389,98
13-10-202389,95
12-10-202390,09
11-10-202390,08
10-10-202389,90
09-10-202389,77
06-10-202389,87
05-10-202389,85
04-10-202389,80
03-10-202390,08
02-10-202390,34
29-09-202390,24
28-09-202391,51
27-09-202391,65
26-09-202391,64
25-09-202391,67
22-09-202391,55
21-09-202391,68
20-09-202391,63
19-09-202391,64
18-09-202391,64
15-09-202391,68
14-09-202391,66
13-09-202391,55
12-09-202391,59
11-09-202391,60
08-09-202391,57
07-09-202391,48
06-09-202391,49
05-09-202391,59
04-09-202391,63
01-09-202391,58
31-08-202391,55
30-08-202391,60
29-08-202391,45
28-08-202391,48
25-08-202391,35
24-08-202391,48
23-08-202391,22
22-08-202391,15
21-08-202391,13
18-08-202391,24
17-08-202391,30
16-08-202391,39
15-08-202391,70
14-08-202391,68
11-08-202391,70
10-08-202391,71
09-08-202391,64
08-08-202391,65
07-08-202391,56
04-08-202391,40
03-08-202391,36
02-08-202391,59
01-08-202391,79
31-07-202391,73
28-07-202391,66
27-07-202391,61
26-07-202391,46
25-07-202391,40
24-07-202391,33
21-07-202391,32
20-07-202391,36
19-07-202391,32
18-07-202391,28
17-07-202391,40
14-07-202391,33
13-07-202391,24
12-07-202390,96
11-07-202390,86
10-07-202390,70
07-07-202390,71
06-07-202390,98
05-07-202391,04
04-07-202391,05
03-07-202391,02
30-06-202390,91
29-06-202392,27
28-06-202392,32
27-06-202392,34
26-06-202392,29
23-06-202392,26
22-06-202392,27
21-06-202392,26
20-06-202392,31
19-06-202392,34
16-06-202392,21
15-06-202392,13
14-06-202392,09
13-06-202391,93
12-06-202391,92
09-06-202391,86
08-06-202391,82
07-06-202391,84
06-06-202391,82
05-06-202391,88
02-06-202391,81
01-06-202391,60
31-05-202391,57
30-05-202391,52
29-05-202391,37
26-05-202391,41
25-05-202391,37
24-05-202391,51
23-05-202391,49
22-05-202391,55
19-05-202391,54
18-05-202391,84
17-05-202391,63
16-05-202391,84
15-05-202391,83
12-05-202392
11-05-202392,07
10-05-202391,73
09-05-202391,73
08-05-202391,91
05-05-202391,73
04-05-202391,91
03-05-202391,73
02-05-202391,71
01-05-202391,64
28-04-202391,70
27-04-202391,64
26-04-202391,64
25-04-202391,55
24-04-202391,57
21-04-202391,55
20-04-202391,57
19-04-202391,67
18-04-202391,70
17-04-202391,74
14-04-202391,80
13-04-202391,80
12-04-202391,66
11-04-202391,60
10-04-202391,54
06-04-202391,56
05-04-202391,54
04-04-202391,50
03-04-202391,32
31-03-202391,05
30-03-202392,20
29-03-202392
28-03-202392
27-03-202392,01
24-03-202392,18
23-03-202391,99
22-03-202391,92
21-03-202391,93
20-03-202391,90
17-03-202392,27
16-03-202392,27
15-03-202392,52
14-03-202392,47
13-03-202392,64
10-03-202392,65
09-03-202392,82
08-03-202392,82
07-03-202392,92
06-03-202392,66
03-03-202392,54
02-03-202392,58
01-03-202392,70
28-02-202392,82
27-02-202392,65
24-02-202392,75
23-02-202392,62
22-02-202392,44
21-02-202392,68
20-02-202392,79
17-02-202392,85
16-02-202393,01
15-02-202393
14-02-202393,13
13-02-202393,13
10-02-202393,27
09-02-202393,43
08-02-202393,46
07-02-202393,41
06-02-202393,55
03-02-202393,85
02-02-202393,62
01-02-202393,55
31-01-202393,45
30-01-202393,51
27-01-202393,63
26-01-202393,50
25-01-202393,50
24-01-202393,45
23-01-202393,38
20-01-202393,29
19-01-202393,29
18-01-202392,85
17-01-202392,90
16-01-202392,85
13-01-202392,82
12-01-202392,64
11-01-202392,43
10-01-202392,41
09-01-202392,33
06-01-202392,04
05-01-202391,97
04-01-202391,81
03-01-202391,44
02-01-202391,31
30-12-202291,31
29-12-202292,19
28-12-202292,48
27-12-202292,44
23-12-202292,44
22-12-202292,43
21-12-202292,38
20-12-202292,38
19-12-202292,70
16-12-202292,49
15-12-202292,59
14-12-202292,56
13-12-202292,22
12-12-202292,03
09-12-202292,06
08-12-202291,92
07-12-202291,88
06-12-202291,94
05-12-202291,91
02-12-202291,69
01-12-202291,42
30-11-202291,04
29-11-202291,05
28-11-202290,92
25-11-202290,72
24-11-202290,50
23-11-202290,38
22-11-202290,23
21-11-202290,29
18-11-202290,12
17-11-202290,16
16-11-202290,14
15-11-202289,91
14-11-202289,49
11-11-202288,91
10-11-202288,42
09-11-202288,49
08-11-202288,31
07-11-202287,85
04-11-202287,86
03-11-202288,01
02-11-202288,02
01-11-202287,88
31-10-202287,85
28-10-202287,88
27-10-202287,80
26-10-202287,60
25-10-202287,47
24-10-202287,60
21-10-202287,61
20-10-202287,76
19-10-202288,12
18-10-202288,25
17-10-202288,30
14-10-202288,28
13-10-202288,49
12-10-202288,66
11-10-202288,84
10-10-202288,99
07-10-202289,01
06-10-202289,08
05-10-202289,30
04-10-202289,10
03-10-202288,83
30-09-202288,77
29-09-202290,05
28-09-202290,30
27-09-202290,80
26-09-202291,10
23-09-202291,46
22-09-202291,83
21-09-202291,84
20-09-202292,05
19-09-202292,08
16-09-202292,08
15-09-202292,20
14-09-202292,16
13-09-202292,50
12-09-202292,41
09-09-202292,30
08-09-202292,38
07-09-202292,21
06-09-202292,25
05-09-202292,24
02-09-202292,22
01-09-202292,40
31-08-202292,57
30-08-202292,58
29-08-202292,86
26-08-202292,86
25-08-202292,57
24-08-202292,38
23-08-202292,32
22-08-202292,50
19-08-202292,61
18-08-202292,61
17-08-202292,71
16-08-202292,79
15-08-202292,50
12-08-202292,50
11-08-202292,30
10-08-202292,05
09-08-202292
08-08-202291,88
05-08-202291,88
04-08-202291,71
03-08-202291,58
02-08-202291,38
01-08-202291,63
29-07-202291,19
28-07-202290,68
27-07-202290,42
26-07-202290,57
25-07-202290,38
22-07-202290,03
21-07-202289,83
20-07-202289,61
19-07-202289,49
18-07-202289,58
15-07-202289,44
14-07-202289,92
13-07-202290,27
12-07-202290,55
11-07-202290,90
08-07-202290,94
07-07-202290,97
06-07-202291,05
05-07-202291,25
04-07-202291,42
01-07-202291,41
30-06-202293,31
29-06-202293,31
28-06-202293,65
27-06-202293,78
24-06-202293,74
23-06-202294,18
22-06-202294,18
21-06-202294,33
20-06-202294,44
17-06-202294,39
16-06-202294,63
15-06-202294,56
14-06-202294,70
13-06-202295,37
10-06-202295,78
09-06-202295,98
08-06-202295,96
07-06-202296
06-06-202295,99
03-06-202295,99
02-06-202295,93
01-06-202296,01
31-05-202296,06
30-05-202296,13
27-05-202295,92
26-05-202295,50
25-05-202295,49
24-05-202295,50
23-05-202295,45
20-05-202295,31
19-05-202295,24
18-05-202295,49
17-05-202295,59
16-05-202295,79
13-05-202295,74
12-05-202295,86
11-05-202296,06
10-05-202296,08
09-05-202296,92
06-05-202296,65
05-05-202296,92
04-05-202296,92
03-05-202296,87
02-05-202297,06
29-04-202297,15
28-04-202297,14
27-04-202297,17
26-04-202297,35
25-04-202297,47
22-04-202297,73
21-04-202297,82
20-04-202297,86
19-04-202298,05
18-04-202297,93
14-04-202298,10
13-04-202297,93
12-04-202297,89
11-04-202298,10
08-04-202298,46
07-04-202298,44
06-04-202298,73
05-04-202298,76
04-04-202298,62
01-04-202298,39
31-03-202298,29
30-03-202299,42
29-03-202298,97
28-03-202298,84
25-03-202298,75
24-03-202298,86
23-03-202298,85
22-03-202298,51
21-03-202298,58
18-03-202298,21
17-03-202297,73
16-03-202297,10
15-03-202297,20
14-03-202297,72
11-03-202297,95
10-03-202298,07
09-03-202297,76
08-03-202298,28
07-03-202299,32
04-03-2022100,01
03-03-202299,65
02-03-2022100,01
01-03-2022100,87
28-02-2022101,39
25-02-2022101,53
24-02-2022102,47
23-02-2022103,04
22-02-2022103,21
21-02-2022103,41
18-02-2022103,44
17-02-2022103,50
16-02-2022103,56
15-02-2022104,32
14-02-2022103,92
11-02-2022104,32
10-02-2022104,51
09-02-2022104,39
08-02-2022104,29
07-02-2022104,43
04-02-2022104,60
03-02-2022104,67
02-02-2022104,79
01-02-2022104,51
31-01-2022104,40
28-01-2022104,52
27-01-2022104,68
26-01-2022104,73
25-01-2022104,62
24-01-2022104,76
21-01-2022104,70
20-01-2022104,46
19-01-2022104,12
18-01-2022104,27
17-01-2022104,42
14-01-2022104,82
13-01-2022105,06
12-01-2022105,14
11-01-2022105,25
10-01-2022105,50
07-01-2022105,59
06-01-2022105,72
05-01-2022105,91
04-01-2022107,37
03-01-2022107,37
31-12-2021107,37
30-12-2021107,37
29-12-2021107,62
28-12-2021107,37
27-12-2021107,32
24-12-2021107,27
23-12-2021107,27
22-12-2021107,45
21-12-2021107,14
20-12-2021107,22
17-12-2021107,33
16-12-2021107,34
15-12-2021107,31
14-12-2021107,39
13-12-2021107,42
10-12-2021107,43
09-12-2021107,31
08-12-2021107,21
07-12-2021106,81
06-12-2021106,81
03-12-2021106,76
02-12-2021106,75
01-12-2021106,59
30-11-2021106,74
29-11-2021106,84
26-11-2021107,08
25-11-2021107,21
24-11-2021107,26
23-11-2021107,48
22-11-2021107,74
19-11-2021107,67
18-11-2021107,64
17-11-2021107,57
16-11-2021107,73
15-11-2021107,76
12-11-2021107,49
11-11-2021107,30
10-11-2021107,17
09-11-2021107,16
08-11-2021107,28
05-11-2021107,27
04-11-2021107,29
03-11-2021107,43
02-11-2021107,44
01-11-2021107,69
29-10-2021107,69
28-10-2021107,69
27-10-2021107,80
26-10-2021107,73
25-10-2021107,81
22-10-2021107,85
21-10-2021107,88
20-10-2021108,06
19-10-2021108,11
18-10-2021108,09
15-10-2021107,73
14-10-2021107,46
13-10-2021107,45
12-10-2021107,45
11-10-2021107,70
08-10-2021107,99
07-10-2021108,18
06-10-2021108,38
05-10-2021108,57
04-10-2021108,81
01-10-2021108,84
30-09-2021110,17
29-09-2021110,17
28-09-2021110,31
27-09-2021110,43
24-09-2021110,55
23-09-2021110,65
22-09-2021110,60
21-09-2021110,58
20-09-2021110,69
17-09-2021110,89
16-09-2021111,02
15-09-2021111,08
14-09-2021111,10
13-09-2021111,09
10-09-2021111,04
09-09-2021111,01
08-09-2021111
07-09-2021110,95
06-09-2021110,95
03-09-2021110,89
02-09-2021110,87
01-09-2021110,85
31-08-2021110,79
30-08-2021110,72
27-08-2021110,65
26-08-2021110,63
25-08-2021110,55
24-08-2021110,49
23-08-2021110,42
20-08-2021110,40
19-08-2021110,42
18-08-2021110,44
17-08-2021110,44
16-08-2021110,45
13-08-2021110,40
12-08-2021110,34
11-08-2021110,31
10-08-2021110,28
09-08-2021110,25
06-08-2021110,19
05-08-2021110,22
04-08-2021110,25
03-08-2021110,17
02-08-2021110,05
30-07-2021110,01
29-07-2021110,02
28-07-2021110,10
27-07-2021110,20
26-07-2021110,31
23-07-2021110,32
22-07-2021110,33
21-07-2021110,68
20-07-2021110,38
19-07-2021110,45
16-07-2021110,40
15-07-2021110,41
14-07-2021110,36
13-07-2021110,33
12-07-2021110,32
09-07-2021110,25
08-07-2021110,28
07-07-2021110,23
06-07-2021110,21
05-07-2021110,25
02-07-2021110,22
01-07-2021110,17
30-06-2021110,15
29-06-2021111,40
28-06-2021111,42
25-06-2021111,37
24-06-2021111,33
23-06-2021111,34
22-06-2021111,34
21-06-2021111,36
18-06-2021111,37
17-06-2021111,35
16-06-2021111,44
15-06-2021111,44
14-06-2021111,48
11-06-2021111,45
10-06-2021111,38
09-06-2021111,31
08-06-2021111,21
07-06-2021111,13
04-06-2021111,10
03-06-2021111,12
02-06-2021111,07
01-06-2021110,97
31-05-2021111
28-05-2021110,93
27-05-2021110,93
26-05-2021110,88
25-05-2021110,80
24-05-2021110,65
21-05-2021110,65
20-05-2021110,59
19-05-2021110,61
18-05-2021110,61
17-05-2021110,59
14-05-2021110,50
13-05-2021110,58
12-05-2021110,58
11-05-2021110,61
10-05-2021110,59
07-05-2021110,49
06-05-2021110,43
05-05-2021110,68
04-05-2021110,37
03-05-2021110,66
30-04-2021110,33
29-04-2021110,33
28-04-2021110,23
27-04-2021110,25
26-04-2021110,16
23-04-2021110,23
22-04-2021110,16
21-04-2021110,12
20-04-2021110,25
19-04-2021110,18
16-04-2021109,90
15-04-2021109,73
14-04-2021109,66
13-04-2021109,77
12-04-2021110,02
09-04-2021110,01
08-04-2021110,32
07-04-2021110,07
06-04-2021110,04
05-04-2021110,02
01-04-2021110,03
31-03-2021110,02
30-03-2021111,43
29-03-2021111,51
26-03-2021111,42
25-03-2021111,59
24-03-2021111,56
23-03-2021111,63
22-03-2021111,66
19-03-2021111,96
18-03-2021111,97
17-03-2021111,93
16-03-2021111,91
15-03-2021111,82
12-03-2021111,86
11-03-2021111,86
10-03-2021111,69
09-03-2021111,69
08-03-2021111,88
05-03-2021112,14
04-03-2021112,36
03-03-2021112,41
02-03-2021112,38
01-03-2021112,33
26-02-2021112,32
25-02-2021112,95
24-02-2021112,67
23-02-2021112,58
22-02-2021112,73
19-02-2021112,76
18-02-2021112,76
17-02-2021112,68
16-02-2021112,78
15-02-2021112,79
12-02-2021112,65
11-02-2021112,61
10-02-2021112,56
09-02-2021112,52
08-02-2021112,38
05-02-2021112,33
04-02-2021112,23
03-02-2021112,18
02-02-2021112,08
01-02-2021112,02
29-01-2021111,99
28-01-2021111,95
27-01-2021112,04
26-01-2021111,95
25-01-2021111,95
22-01-2021111,87
21-01-2021111,89
20-01-2021111,80
19-01-2021111,73
18-01-2021111,73
15-01-2021111,68
14-01-2021111,66
13-01-2021111,56
12-01-2021111,67
11-01-2021111,85
08-01-2021111,92
07-01-2021111,96
06-01-2021112,06
05-01-2021112,09
04-01-2021112,05
31-12-2020111,92
30-12-2020113,29
29-12-2020113,23
28-12-2020113,17
24-12-2020113,11
23-12-2020113,11
22-12-2020113,06
21-12-2020113,12
18-12-2020113,12
17-12-2020113
16-12-2020112,86
15-12-2020112,72
14-12-2020112,66
11-12-2020112,58
10-12-2020112,50
09-12-2020112,46
08-12-2020112,35
07-12-2020112,24
04-12-2020112,09
03-12-2020111,86
02-12-2020111,70
01-12-2020111,58
30-11-2020111,49
27-11-2020111,39
26-11-2020111,40
25-11-2020111,32
24-11-2020111,15
23-11-2020110,91
20-11-2020110,91
19-11-2020111,29
18-11-2020110,58
17-11-2020110,58
16-11-2020110,43
13-11-2020110,25
12-11-2020110,21
11-11-2020110,14
10-11-2020109,49
09-11-2020109,49
06-11-2020109,49
05-11-2020109,33
04-11-2020108,82
03-11-2020108,70
02-11-2020108,66
30-10-2020108,81
29-10-2020108,81
28-10-2020108,96
27-10-2020109,05
26-10-2020109,08
23-10-2020109,06
22-10-2020109,08
21-10-2020109,08
20-10-2020109,09
19-10-2020109,09
16-10-2020109,03
15-10-2020109,16
14-10-2020109,16
13-10-2020109,19
12-10-2020109,17
09-10-2020109,01
08-10-2020108,83
07-10-2020108,68
06-10-2020108,60
05-10-2020108,46
02-10-2020108,43
01-10-2020108,34
30-09-2020108,29
29-09-2020109,81
28-09-2020109,77
25-09-2020110,30
24-09-2020110,23
23-09-2020110,56
22-09-2020110,56
21-09-2020110,97
18-09-2020111,02
17-09-2020111,04
16-09-2020111,22
15-09-2020111,22
14-09-2020111,18
11-09-2020111,15
10-09-2020111,16
09-09-2020111,13
08-09-2020111,18
07-09-2020111,65
04-09-2020111,15
03-09-2020111,12
02-09-2020111
01-09-2020110,72
31-08-2020110,63
28-08-2020110,57
27-08-2020110,52
26-08-2020110,47
25-08-2020110,43
24-08-2020110,39
21-08-2020110,26
20-08-2020110,26
19-08-2020110,27
18-08-2020110,22
17-08-2020110,30
14-08-2020110,30
13-08-2020110,32
12-08-2020110,17
11-08-2020110,17
10-08-2020110,04
07-08-2020109,96
06-08-2020109,84
05-08-2020109,69
04-08-2020109,48
03-08-2020109,41
31-07-2020109,33
30-07-2020109,37
29-07-2020109,33
28-07-2020109,26
27-07-2020109,23
24-07-2020109,14
23-07-2020109,14
22-07-2020108,95
21-07-2020108,76
20-07-2020108,51
17-07-2020108,41
16-07-2020108,37