Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024106,20
04-07-2024106,37
03-07-2024106,20
02-07-2024106,07
01-07-2024106,19
28-06-2024106,21
27-06-2024106,10
26-06-2024106,09
25-06-2024106,10
24-06-2024105,96
21-06-2024105,96
20-06-2024106,07
19-06-2024106,05
18-06-2024105,91
17-06-2024105,89
14-06-2024106,01
13-06-2024106,01
12-06-2024105,69
11-06-2024105,61
10-06-2024105,51
07-06-2024105,74
06-06-2024105,72
05-06-2024105,59
04-06-2024105,65
03-06-2024105,69
31-05-2024105,36
30-05-2024105,36
29-05-2024105,45
28-05-2024105,52
27-05-2024105,58
24-05-2024105,44
23-05-2024105,58
22-05-2024105,60
21-05-2024105,63
20-05-2024105,57
17-05-2024105,53
16-05-2024105,57
15-05-2024105,34
14-05-2024105,07
13-05-2024105,12
10-05-2024105,19
09-05-2024105,01
08-05-2024105,09
07-05-2024105,01
06-05-2024104,46
03-05-2024104,60
02-05-2024104,46
01-05-2024104,45
30-04-2024104,24
29-04-2024104,45
26-04-2024104,24
25-04-2024104,35
24-04-2024104,52
23-04-2024104,39
22-04-2024104,30
19-04-2024104,19
18-04-2024104,25
17-04-2024104,10
16-04-2024104,20
15-04-2024104,49
12-04-2024104,56
11-04-2024104,56
10-04-2024104,90
09-04-2024104,70
08-04-2024104,67
05-04-2024104,72
04-04-2024104,63
03-04-2024104,51
02-04-2024104,57
01-04-2024104,59
28-03-2024104,60
27-03-2024104,59
26-03-2024104,63
25-03-2024104,60
22-03-2024104,64
21-03-2024104,54
20-03-2024104,33
19-03-2024104,24
18-03-2024104,14
15-03-2024104,17
14-03-2024104,32
13-03-2024104,25
12-03-2024104,23
11-03-2024104,35
08-03-2024104,21
07-03-2024104,08
06-03-2024104,02
05-03-2024104
04-03-2024103,99
01-03-2024103,92
29-02-2024103,74
28-02-2024103,77
27-02-2024103,73
26-02-2024103,79
23-02-2024103,62
22-02-2024103,33
21-02-2024103,52
20-02-2024103,41
19-02-2024103,36
16-02-2024103,40
15-02-2024103,28
14-02-2024103,14
13-02-2024103,31
12-02-2024103,31
09-02-2024103,26
08-02-2024103,24
07-02-2024103,21
06-02-2024102,92
05-02-2024103,06
02-02-2024103,19
01-02-2024102,99
31-01-2024102,91
30-01-2024102,87
29-01-2024102,77
26-01-2024102,75
25-01-2024102,60
24-01-2024102,51
23-01-2024102,62
22-01-2024102,53
19-01-2024102,43
18-01-2024102,34
17-01-2024102,39
16-01-2024102,61
15-01-2024102,61
12-01-2024102,36
11-01-2024102,31
10-01-2024102,18
09-01-2024102,14
08-01-2024102,15
05-01-2024102,05
04-01-2024102,19
03-01-2024102,44
02-01-2024102,53
29-12-2023102,51
28-12-2023102,46
27-12-2023102,39
26-12-2023102,27
22-12-2023102,30
21-12-2023102,27
20-12-2023102,22
19-12-2023102,07
18-12-2023102,01
15-12-2023102
14-12-2023101,65
13-12-2023101,12
12-12-2023101,06
11-12-2023100,97
08-12-2023100,95
07-12-2023100,98
06-12-2023100,83
05-12-2023100,71
04-12-2023100,73
01-12-2023100,45
30-11-2023100,57
29-11-2023100,30
28-11-2023100,10
27-11-202399,98
24-11-202399,93
23-11-202399,93
22-11-202399,86
21-11-202399,81
20-11-202399,62
17-11-202399,60
16-11-202399,38
15-11-202399,41
14-11-202398,98
13-11-202398,91
10-11-202398,91
09-11-202399,05
08-11-202398,92
07-11-202398,94
06-11-202398,96
03-11-202398,64
02-11-202398,43
01-11-202398,26
31-10-202398,17
30-10-202398,26
27-10-202398,12
26-10-202398,08
25-10-202398,21
24-10-202398,09
23-10-202397,93
20-10-202397,90
19-10-202397,91
18-10-202398,04
17-10-202398,25
16-10-202398,30
13-10-202398,27
12-10-202398,42
11-10-202398,41
10-10-202398,21
09-10-202398,07
06-10-202398,18
05-10-202398,16
04-10-202398,10
03-10-202398,40
02-10-202398,69
29-09-202398,58
28-09-202398,55
27-09-202398,71
26-09-202398,70
25-09-202398,72
22-09-202398,60
21-09-202398,73
20-09-202398,69
19-09-202398,70
18-09-202398,70
15-09-202398,74
14-09-202398,72
13-09-202398,60
12-09-202398,65
11-09-202398,65
08-09-202398,62
07-09-202398,52
06-09-202398,54
05-09-202398,64
04-09-202398,68
01-09-202398,64
31-08-202398,60
30-08-202398,65
29-08-202398,49
28-08-202398,52
25-08-202398,38
24-08-202398,52
23-08-202398,25
22-08-202398,16
21-08-202398,15
18-08-202398,26
17-08-202398,33
16-08-202398,43
15-08-202398,76
14-08-202398,74
11-08-202398,76
10-08-202398,78
09-08-202398,69
08-08-202398,70
07-08-202398,61
04-08-202398,44
03-08-202398,40
02-08-202398,64
01-08-202398,85
31-07-202398,79
28-07-202398,72
27-07-202398,66
26-07-202398,50
25-07-202398,44
24-07-202398,37
21-07-202398,35
20-07-202398,40
19-07-202398,35
18-07-202398,30
17-07-202398,44
14-07-202398,37
13-07-202398,26
12-07-202397,96
11-07-202397,86
10-07-202397,68
07-07-202397,70
06-07-202397,98
05-07-202398,05
04-07-202398,06
03-07-202398,02
30-06-202397,91
29-06-202398,04
28-06-202398,09
27-06-202398,12
26-06-202398,06
23-06-202398,03
22-06-202398,05
21-06-202398,03
20-06-202398,09
19-06-202398,12
16-06-202397,98
15-06-202397,90
14-06-202397,85
13-06-202397,68
12-06-202397,67
09-06-202397,61
08-06-202397,56
07-06-202397,58
06-06-202397,57
05-06-202397,63
02-06-202397,55
01-06-202397,33
31-05-202397,30
30-05-202397,25
29-05-202397,09
26-05-202397,13
25-05-202397,09
24-05-202397,24
23-05-202397,22
22-05-202397,28
19-05-202397,27
18-05-202397,59
17-05-202397,36
16-05-202397,59
15-05-202397,57
12-05-202397,75
11-05-202397,83
10-05-202397,47
09-05-202397,47
08-05-202397,66
05-05-202397,47
04-05-202397,66
03-05-202397,47
02-05-202397,44
01-05-202397,37
28-04-202397,44
27-04-202397,37
26-04-202397,37
25-04-202397,28
24-04-202397,30
21-04-202397,28
20-04-202397,30
19-04-202397,40
18-04-202397,43
17-04-202397,48
14-04-202397,54
13-04-202397,55
12-04-202397,39
11-04-202397,33
10-04-202397,26
06-04-202397,29
05-04-202397,26
04-04-202397,22
03-04-202397,03
31-03-202396,75
30-03-202396,60
29-03-202396,39
28-03-202396,39
27-03-202396,39
24-03-202396,57
23-03-202396,38
22-03-202396,30
21-03-202396,32
20-03-202396,28
17-03-202396,67
16-03-202396,67
15-03-202396,94
14-03-202396,88
13-03-202397,06
10-03-202397,07
09-03-202397,24
08-03-202397,24
07-03-202397,36
06-03-202397,08
03-03-202396,96
02-03-202397
01-03-202397,12
28-02-202397,25
27-02-202397,07
24-02-202397,18
23-02-202397,04
22-02-202396,85
21-02-202397,10
20-02-202397,22
17-02-202397,28
16-02-202397,45
15-02-202397,44
14-02-202397,57
13-02-202397,57
10-02-202397,72
09-02-202397,89
08-02-202397,92
07-02-202397,87
06-02-202398,02
03-02-202398,33
02-02-202398,09
01-02-202398,01
31-01-202397,91
30-01-202397,97
27-01-202398,09
26-01-202397,96
25-01-202397,95
24-01-202397,91
23-01-202397,83
20-01-202397,74
19-01-202397,74
18-01-202397,28
17-01-202397,33
16-01-202397,28
13-01-202397,25
12-01-202397,06
11-01-202396,84
10-01-202396,82
09-01-202396,73
06-01-202396,43
05-01-202396,36
04-01-202396,19
03-01-202395,80
02-01-202395,67
30-12-202295,67
29-12-202295,32
28-12-202295,62
27-12-202295,58
23-12-202295,58
22-12-202295,56
21-12-202295,51
20-12-202295,51
19-12-202295,84
16-12-202295,63
15-12-202295,73
14-12-202295,70
13-12-202295,35
12-12-202295,15
09-12-202295,18
08-12-202295,04
07-12-202295
06-12-202295,06
05-12-202295,02
02-12-202294,80
01-12-202294,52
30-11-202294,13
29-11-202294,14
28-11-202294,01
25-11-202293,80
24-11-202293,57
23-11-202293,44
22-11-202293,29
21-11-202293,35
18-11-202293,18
17-11-202293,22
16-11-202293,19
15-11-202292,96
14-11-202292,52
11-11-202291,92
10-11-202291,41
09-11-202291,50
08-11-202291,30
07-11-202290,83
04-11-202290,84
03-11-202290,99
02-11-202291,01
01-11-202290,86
31-10-202290,83
28-10-202290,86
27-10-202290,78
26-10-202290,57
25-10-202290,43
24-10-202290,57
21-10-202290,58
20-10-202290,74
19-10-202291,10
18-10-202291,25
17-10-202291,29
14-10-202291,27
13-10-202291,49
12-10-202291,67
11-10-202291,86
10-10-202292,01
07-10-202292,03
06-10-202292,10
05-10-202292,32
04-10-202292,12
03-10-202291,84
30-09-202291,78
29-09-202291,90
28-09-202292,15
27-09-202292,66
26-09-202292,98
23-09-202293,34
22-09-202293,72
21-09-202293,73
20-09-202293,94
19-09-202293,98
16-09-202293,98
15-09-202294,09
14-09-202294,06
13-09-202294,40
12-09-202294,31
09-09-202294,20
08-09-202294,28
07-09-202294,11
06-09-202294,15
05-09-202294,14
02-09-202294,12
01-09-202294,30
31-08-202294,47
30-08-202294,48
29-08-202294,77
26-08-202294,77
25-08-202294,47
24-08-202294,28
23-08-202294,21
22-08-202294,40
19-08-202294,52
18-08-202294,52
17-08-202294,62
16-08-202294,70
15-08-202294,40
12-08-202294,40
11-08-202294,19
10-08-202293,94
09-08-202293,89
08-08-202293,76
05-08-202293,77
04-08-202293,59
03-08-202293,47
02-08-202293,26
01-08-202293,51
29-07-202293,06
28-07-202292,54
27-07-202292,28
26-07-202292,43
25-07-202292,24
22-07-202291,88
21-07-202291,67
20-07-202291,45
19-07-202291,33
18-07-202291,42
15-07-202291,28
14-07-202291,77
13-07-202292,12
12-07-202292,41
11-07-202292,77
08-07-202292,81
07-07-202292,84
06-07-202292,92
05-07-202293,12
04-07-202293,30
01-07-202293,29
30-06-202293,37
29-06-202293,83
28-06-202294,17
27-06-202294,30
24-06-202294,26
23-06-202294,71
22-06-202294,71
21-06-202294,86
20-06-202294,97
17-06-202294,92
16-06-202295,16
15-06-202295,09
14-06-202295,23
13-06-202295,91
10-06-202296,32
09-06-202296,51
08-06-202296,50
07-06-202296,54
06-06-202296,53
03-06-202296,53
02-06-202296,46
01-06-202296,55
31-05-202296,60
30-05-202296,67
27-05-202296,46
26-05-202296,04
25-05-202296,03
24-05-202296,04
23-05-202295,99
20-05-202295,84
19-05-202295,77
18-05-202296,02
17-05-202296,13
16-05-202296,32
13-05-202296,27
12-05-202296,40
11-05-202296,60
10-05-202296,62
09-05-202297,46
06-05-202297,19
05-05-202297,46
04-05-202297,46
03-05-202297,41
02-05-202297,60
29-04-202297,69
28-04-202297,68
27-04-202297,72
26-04-202297,90
25-04-202298,01
22-04-202298,27
21-04-202298,36
20-04-202298,41
19-04-202298,60
18-04-202298,48
14-04-202298,65
13-04-202298,48
12-04-202298,43
11-04-202298,65
08-04-202299,01
07-04-202298,99
06-04-202299,28
05-04-202299,32
04-04-202299,18
01-04-202298,95
31-03-202298,84
30-03-202298,60
29-03-202298,16
28-03-202298,03
25-03-202297,94
24-03-202298,05
23-03-202298,03
22-03-202297,70
21-03-202297,76
18-03-202297,40
17-03-202296,92
16-03-202296,30
15-03-202296,40
14-03-202296,92
11-03-202297,14
10-03-202297,26
09-03-202296,96
08-03-202297,47
07-03-202298,50
04-03-202299,19
03-03-202298,83
02-03-202299,19
01-03-2022100,04
28-02-2022100,55
25-02-2022100,69
24-02-2022101,63
23-02-2022102,19
22-02-2022102,36
21-02-2022102,56
18-02-2022102,59
17-02-2022102,64
16-02-2022102,71
15-02-2022103,46
14-02-2022103,06
11-02-2022103,46
10-02-2022103,65
09-02-2022103,53
08-02-2022103,43
07-02-2022103,57
04-02-2022103,74
03-02-2022103,81
02-02-2022103,93
01-02-2022103,65
31-01-2022103,54
28-01-2022103,66
27-01-2022103,82
26-01-2022103,87
25-01-2022103,76
24-01-2022103,90
21-01-2022103,84
20-01-2022103,60
19-01-2022103,26
18-01-2022103,41
17-01-2022103,56
14-01-2022103,96
13-01-2022104,20
12-01-2022104,28
11-01-2022104,38
10-01-2022104,63
07-01-2022104,72
06-01-2022104,85
05-01-2022105,03
04-01-2022105,05
03-01-2022105,16
31-12-2021105,08
30-12-2021105,11
29-12-2021105,36
28-12-2021105,11
27-12-2021105,06
24-12-2021105,01
23-12-2021105,01
22-12-2021105,19
21-12-2021104,89
20-12-2021104,97
17-12-2021105,07
16-12-2021105,08
15-12-2021105,05
14-12-2021105,13
13-12-2021105,16
10-12-2021105,17
09-12-2021105,05
08-12-2021104,96
07-12-2021104,56
06-12-2021104,56
03-12-2021104,51
02-12-2021104,50
01-12-2021104,35
30-11-2021104,50
29-11-2021104,59
26-11-2021104,83
25-11-2021104,95
24-11-2021105,01
23-11-2021105,22
22-11-2021105,47
19-11-2021105,40
18-11-2021105,38
17-11-2021105,31
16-11-2021105,47
15-11-2021105,49
12-11-2021105,22
11-11-2021105,04
10-11-2021104,92
09-11-2021104,90
08-11-2021105,03
05-11-2021105,01
04-11-2021105,03
03-11-2021105,17
02-11-2021105,18
01-11-2021105,42
29-10-2021105,43
28-10-2021105,42
27-10-2021105,53
26-10-2021105,46
25-10-2021105,54
22-10-2021105,58
21-10-2021105,60
20-10-2021105,78
19-10-2021105,84
18-10-2021105,82
15-10-2021105,47
14-10-2021105,19
13-10-2021105,19
12-10-2021105,19
11-10-2021105,43
08-10-2021105,72
07-10-2021105,90
06-10-2021106,10
05-10-2021106,28
04-10-2021106,52
01-10-2021106,55
30-09-2021106,60
29-09-2021106,60
28-09-2021106,73
27-09-2021106,85
24-09-2021106,96
23-09-2021107,07
22-09-2021107,02
21-09-2021107
20-09-2021107,10
17-09-2021107,29
16-09-2021107,42
15-09-2021107,48
14-09-2021107,50
13-09-2021107,49
10-09-2021107,44
09-09-2021107,41
08-09-2021107,40
07-09-2021107,35
06-09-2021107,35
03-09-2021107,30
02-09-2021107,28
01-09-2021107,25
31-08-2021107,20
30-08-2021107,13
27-08-2021107,06
26-08-2021107,04
25-08-2021106,97
24-08-2021106,91
23-08-2021106,84
20-08-2021106,82
19-08-2021106,84
18-08-2021106,86
17-08-2021106,86
16-08-2021106,87
13-08-2021106,82
12-08-2021106,77
11-08-2021106,73
10-08-2021106,71
09-08-2021106,67
06-08-2021106,62
05-08-2021106,65
04-08-2021106,68
03-08-2021106,60
02-08-2021106,48
30-07-2021106,44
29-07-2021106,45
28-07-2021106,54
27-07-2021106,63
26-07-2021106,74
23-07-2021106,74
22-07-2021106,75
21-07-2021107,09
20-07-2021106,81
19-07-2021106,87
16-07-2021106,82
15-07-2021106,83
14-07-2021106,79
13-07-2021106,75
12-07-2021106,74
09-07-2021106,68
08-07-2021106,70
07-07-2021106,65
06-07-2021106,64
05-07-2021106,68
02-07-2021106,65
01-07-2021106,60
30-06-2021106,58
29-06-2021106,59
28-06-2021106,61
25-06-2021106,56
24-06-2021106,53
23-06-2021106,53
22-06-2021106,53
21-06-2021106,56
18-06-2021106,56
17-06-2021106,54
16-06-2021106,63
15-06-2021106,63
14-06-2021106,67
11-06-2021106,64
10-06-2021106,58
09-06-2021106,51
08-06-2021106,41
07-06-2021106,34
04-06-2021106,30
03-06-2021106,32
02-06-2021106,28
01-06-2021106,18
31-05-2021106,21
28-05-2021106,14
27-05-2021106,14
26-05-2021106,10
25-05-2021106,02
24-05-2021105,87
21-05-2021105,87
20-05-2021105,82
19-05-2021105,83
18-05-2021105,83
17-05-2021105,81
14-05-2021105,73
13-05-2021105,80
12-05-2021105,80
11-05-2021105,83
10-05-2021105,81
07-05-2021105,71
06-05-2021105,66
05-05-2021105,90
04-05-2021105,60
03-05-2021105,88
30-04-2021105,56
29-04-2021105,56
28-04-2021105,47
27-04-2021105,49
26-04-2021105,41
23-04-2021105,47
22-04-2021105,41
21-04-2021105,36
20-04-2021105,50
19-04-2021105,42
16-04-2021105,16
15-04-2021104,99
14-04-2021104,93
13-04-2021105,04
12-04-2021105,27
09-04-2021105,26
08-04-2021105,56
07-04-2021105,32
06-04-2021105,29
05-04-2021105,27
01-04-2021105,28
31-03-2021105,27
30-03-2021105,28
29-03-2021105,35
26-03-2021105,27
25-03-2021105,43
24-03-2021105,40
23-03-2021105,47
22-03-2021105,50
19-03-2021105,78
18-03-2021105,78
17-03-2021105,75
16-03-2021105,73
15-03-2021105,64
12-03-2021105,70
11-03-2021105,70
10-03-2021105,54
09-03-2021105,55
08-03-2021105,72
05-03-2021105,97
04-03-2021106,17
03-03-2021106,22
02-03-2021106,19
01-03-2021106,14
26-02-2021106,14
25-02-2021106,72
24-02-2021106,46
23-02-2021106,37
22-02-2021106,52
19-02-2021106,55
18-02-2021106,55
17-02-2021106,48
16-02-2021106,56
15-02-2021106,57
12-02-2021106,44
11-02-2021106,40
10-02-2021106,35
09-02-2021106,32
08-02-2021106,18
05-02-2021106,14
04-02-2021106,04
03-02-2021105,99
02-02-2021105,90
01-02-2021105,85
29-01-2021105,82
28-01-2021105,77
27-01-2021105,85
26-01-2021105,77
25-01-2021105,77
22-01-2021105,70
21-01-2021105,72
20-01-2021105,63
19-01-2021105,57
18-01-2021105,56
15-01-2021105,52
14-01-2021105,49
13-01-2021105,40
12-01-2021105,50
11-01-2021105,68
08-01-2021105,74
07-01-2021105,78
06-01-2021105,88
05-01-2021105,90
04-01-2021105,86
31-12-2020105,74
30-12-2020105,70
29-12-2020105,64
28-12-2020105,58
24-12-2020105,53
23-12-2020105,53
22-12-2020105,48
21-12-2020105,54
18-12-2020105,54
17-12-2020105,43
16-12-2020105,30
15-12-2020105,17
14-12-2020105,11
11-12-2020105,03
10-12-2020104,96
09-12-2020104,92
08-12-2020104,82
07-12-2020104,71
04-12-2020104,58
03-12-2020104,36
02-12-2020104,21
01-12-2020104,10
30-11-2020104,01
27-11-2020103,91
26-11-2020103,92
25-11-2020103,84
24-11-2020103,68
23-11-2020103,45
20-11-2020103,45
19-11-2020103,81
18-11-2020103,16
17-11-2020103,16
16-11-2020103,01
13-11-2020102,85
12-11-2020102,81
11-11-2020102,74
10-11-2020102,13
09-11-2020102,13
06-11-2020102,13
05-11-2020101,98
04-11-2020101,50
03-11-2020101,38
02-11-2020101,34
30-10-2020101,49
29-10-2020101,49
28-10-2020101,62
27-10-2020101,71
26-10-2020101,74
23-10-2020101,72
22-10-2020101,73
21-10-2020101,73
20-10-2020101,73
19-10-2020101,73
16-10-2020101,67
15-10-2020101,79
14-10-2020101,79
13-10-2020101,82
12-10-2020101,80
09-10-2020101,66
08-10-2020101,48
07-10-2020101,34
06-10-2020101,26
05-10-2020101,13
02-10-2020101,09
01-10-2020101,01
30-09-2020100,96
29-09-2020100,93
28-09-2020100,90
25-09-2020101,40
24-09-2020101,34
23-09-2020101,64
22-09-2020101,64
21-09-2020102,02
18-09-2020102,06
17-09-2020102,09
16-09-2020102,25
15-09-2020102,25
14-09-2020102,21
11-09-2020102,18
10-09-2020102,19
09-09-2020102,17
08-09-2020102,21
07-09-2020102,64
04-09-2020102,18
03-09-2020102,16
02-09-2020102,05
01-09-2020101,79
31-08-2020101,71
28-08-2020101,65
27-08-2020101,60
26-08-2020101,56
25-08-2020101,52
24-08-2020101,48
21-08-2020101,36
20-08-2020101,36
19-08-2020101,37
18-08-2020101,33
17-08-2020101,40
14-08-2020101,40
13-08-2020101,42
12-08-2020101,29
11-08-2020101,29
10-08-2020101,17
07-08-2020101,11
06-08-2020101
05-08-2020100,87
04-08-2020100,67
03-08-2020100,61
31-07-2020100,53
30-07-2020100,58
29-07-2020100,54
28-07-2020100,49
27-07-2020100,46
24-07-2020100,37
23-07-2020100,38
22-07-2020100,21
21-07-2020100,03
20-07-202099,80
17-07-202099,71
16-07-202099,68