Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024130,10
04-07-2024130,12
03-07-2024130,10
02-07-2024130,12
01-07-2024129,81
28-06-2024129,47
27-06-2024129,44
26-06-2024129,42
25-06-2024129,43
24-06-2024129,37
21-06-2024129,30
20-06-2024129,38
19-06-2024129,24
18-06-2024129,27
17-06-2024129,24
14-06-2024129,25
13-06-2024129,60
12-06-2024129,54
11-06-2024129,66
10-06-2024129,75
07-06-2024129,70
06-06-2024129,54
05-06-2024129,45
04-06-2024129,60
03-06-2024129,74
31-05-2024129,66
30-05-2024129,64
29-05-2024129,63
28-05-2024129,55
27-05-2024129,53
24-05-2024129,48
23-05-2024129,53
22-05-2024129,43
21-05-2024129,42
20-05-2024129,41
17-05-2024129,30
16-05-2024129,22
15-05-2024129,13
14-05-2024129,14
13-05-2024129,16
10-05-2024129,17
09-05-2024129,13
08-05-2024129,10
07-05-2024129,10
06-05-2024129,05
03-05-2024128,94
02-05-2024128,87
01-05-2024128,78
30-04-2024128,65
29-04-2024128,77
26-04-2024128,65
25-04-2024128,66
24-04-2024128,62
23-04-2024128,72
22-04-2024128,33
19-04-2024128,26
18-04-2024128,27
17-04-2024128,47
16-04-2024128,21
15-04-2024128,50
12-04-2024128,43
11-04-2024128,62
10-04-2024128,60
09-04-2024128,47
08-04-2024128,41
05-04-2024128,52
04-04-2024128,29
03-04-2024128,29
02-04-2024128,19
01-04-2024127,81
28-03-2024127,92
27-03-2024127,81
26-03-2024127,94
25-03-2024127,97
22-03-2024127,91
21-03-2024127,96
20-03-2024127,83
19-03-2024127,86
18-03-2024127,89
15-03-2024127,73
14-03-2024127,72
13-03-2024127,50
12-03-2024127,31
11-03-2024126,82
08-03-2024126,82
07-03-2024126,82
06-03-2024126,82
05-03-2024126,80
04-03-2024126,82
01-03-2024126,80
29-02-2024126,80
28-02-2024126,95
27-02-2024127,04
26-02-2024127,12
23-02-2024127,17
22-02-2024127,07
21-02-2024126,83
20-02-2024126,73
19-02-2024126,44
16-02-2024126,69
15-02-2024126,44
14-02-2024126,39
13-02-2024126,31
12-02-2024126,21
09-02-2024125,95
08-02-2024126,15
07-02-2024126,07
06-02-2024126,10
05-02-2024126,01
02-02-2024125,85
01-02-2024125,71
31-01-2024125,91
30-01-2024125,96
29-01-2024126,09
26-01-2024126,06
25-01-2024125,84
24-01-2024125,67
23-01-2024125,56
22-01-2024125,60
19-01-2024125,56
18-01-2024125,37
17-01-2024125,22
16-01-2024125,15
15-01-2024125,12
12-01-2024125,10
11-01-2024125,12
10-01-2024124,97
09-01-2024124,70
08-01-2024124,55
05-01-2024124,56
04-01-2024124,56
03-01-2024124,58
02-01-2024124,74
29-12-2023124,86
28-12-2023124,74
27-12-2023124,63
26-12-2023124,48
22-12-2023124,53
21-12-2023124,48
20-12-2023124,54
19-12-2023124,58
18-12-2023124,66
15-12-2023124,64
14-12-2023124,49
13-12-2023124,20
12-12-2023124,04
11-12-2023123,81
08-12-2023123,92
07-12-2023123,79
06-12-2023123,77
05-12-2023123,77
04-12-2023123,76
01-12-2023123,70
30-11-2023123,67
29-11-2023123,32
28-11-2023123,29
27-11-2023123,25
24-11-2023123,17
23-11-2023122,90
22-11-2023122,95
21-11-2023122,90
20-11-2023122,80
17-11-2023122,68
16-11-2023122,53
15-11-2023122,57
14-11-2023122,29
13-11-2023122,26
10-11-2023122,02
09-11-2023121,95
08-11-2023121,84
07-11-2023121,80
06-11-2023121,84
03-11-2023121,68
02-11-2023121,54
01-11-2023121,28
31-10-2023121,29
30-10-2023121,30
27-10-2023121,26
26-10-2023121,24
25-10-2023121,24
24-10-2023121,07
23-10-2023120,86
20-10-2023120,94
19-10-2023121,11
18-10-2023121,19
17-10-2023121,27
16-10-2023121,19
13-10-2023121,12
12-10-2023121,20
11-10-2023121,06
10-10-2023120,95
09-10-2023120,40
06-10-2023120,90
05-10-2023120,90
04-10-2023120,91
03-10-2023121,03
02-10-2023121,15
29-09-2023121,16
28-09-2023121,22
27-09-2023121,32
26-09-2023121,38
25-09-2023121,38
22-09-2023121,29
21-09-2023121,28
20-09-2023121,19
19-09-2023121,14