Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202487,18
04-07-202487,21
03-07-202487,18
02-07-202487,21
01-07-202487,01
28-06-202486,78
27-06-202486,76
26-06-202486,76
25-06-202486,77
24-06-202486,73
21-06-202486,69
20-06-202486,75
19-06-202486,67
18-06-202486,69
17-06-202486,67
14-06-202486,69
13-06-202486,92
12-06-202486,90
11-06-202486,98
10-06-202487,05
07-06-202487,02
06-06-202486,91
05-06-202486,86
04-06-202486,97
03-06-202487,06
31-05-202487,01
30-05-202487
29-05-202487,01
28-05-202486,96
27-05-202486,95
24-05-202486,92
23-05-202486,95
22-05-202486,90
21-05-202486,89
20-05-202486,89
17-05-202486,82
16-05-202486,77
15-05-202486,73
14-05-202486,74
13-05-202486,75
10-05-202486,76
09-05-202486,74
08-05-202486,72
07-05-202486,74
06-05-202486,70
03-05-202486,63
02-05-202486,58
01-05-202486,54
30-04-202486,46
29-04-202486,53
26-04-202486,46
25-04-202486,46
24-04-202486,45
23-04-202486,52
22-04-202486,27
19-04-202486,21
18-04-202486,22
17-04-202486,37
16-04-202486,20
15-04-202486,39
12-04-202486,35
11-04-202486,49
10-04-202486,48
09-04-202486,40
08-04-202486,36
05-04-202486,44
04-04-202486,29
03-04-202486,30
02-04-202486,24
01-04-202486
28-03-202486,07
27-03-202486
26-03-202486,09
25-03-202486,11
22-03-202486,08
21-03-202486,12
20-03-202486,05
19-03-202486,06
18-03-202486,09
15-03-202485,98
14-03-202485,98
13-03-202485,84
12-03-202485,72
11-03-202485,59
08-03-202485,50
07-03-202485,61
06-03-202485,38
05-03-202485,42
04-03-202485,42
01-03-202485,41
29-02-202485,41
28-02-202485,52
27-02-202485,58
26-02-202485,65
23-02-202485,68
22-02-202485,62
21-02-202485,47
20-02-202485,40
19-02-202485,22
16-02-202485,38
15-02-202485,22
14-02-202485,19
13-02-202485,14
12-02-202485,07
09-02-202484,90
08-02-202485,04
07-02-202485
06-02-202485,02
05-02-202484,96
02-02-202484,86
01-02-202484,76
31-01-202484,92
30-01-202484,95
29-01-202485,04
26-01-202485,02
25-01-202484,87
24-01-202484,77
23-01-202484,77
22-01-202484,73
19-01-202484,71
18-01-202484,57
17-01-202484,48
16-01-202484,44
15-01-202484,43
12-01-202484,41
11-01-202484,43
10-01-202484,34
09-01-202484,16
08-01-202484,06
05-01-202484,07
04-01-202484,07
03-01-202484,09
02-01-202484,22
29-12-202384,30
28-12-202384,21
27-12-202384,16
26-12-202384,07
22-12-202384,11
21-12-202384,07
20-12-202384,12
19-12-202384,15
18-12-202384,21
15-12-202384,20
14-12-202384,10
13-12-202383,92
12-12-202383,82
11-12-202383,67
08-12-202383,74
07-12-202383,65
06-12-202383,66
05-12-202383,66
04-12-202383,67
01-12-202383,62
30-11-202383,60
29-11-202383,38
28-11-202383,36
27-11-202383,34
24-11-202383,29
23-11-202383,13
22-11-202383,16
21-11-202383,13
20-11-202383,07
17-11-202382,99
16-11-202382,90
15-11-202382,94
14-11-202382,75
13-11-202382,73
10-11-202382,57
09-11-202382,53
08-11-202382,47
07-11-202382,44
06-11-202382,47
03-11-202382,37
02-11-202382,27
01-11-202382,12
31-10-202382,13
30-10-202382,13
27-10-202382,10
26-10-202382,10
25-10-202382,11
24-10-202381,99
23-10-202381,85
20-10-202381,91
19-10-202382,03
18-10-202382,09
17-10-202382,16
16-10-202382,10
13-10-202382,06
12-10-202382,11
11-10-202382,03
10-10-202381,96
09-10-202381,60
06-10-202381,93
05-10-202381,93
04-10-202381,95
03-10-202382,04
02-10-202382,13
29-09-202382,14
28-09-202382,18
27-09-202382,26
26-09-202382,30
25-09-202382,31
22-09-202382,25
21-09-202382,24
20-09-202382,19
19-09-202382,16
18-09-202382,12
15-09-202382,09
14-09-202381,97
13-09-202381,94
12-09-202381,98
11-09-202381,94
08-09-202381,83
07-09-202381,81
06-09-202381,80
05-09-202381,84
04-09-202381,81
01-09-202381,81
31-08-202381,81
30-08-202381,77
29-08-202381,82
28-08-202381,79
25-08-202381,73
24-08-202381,71
23-08-202381,56
22-08-202381,60
21-08-202381,57
18-08-202381,50
17-08-202381,60
16-08-202381,62
15-08-202381,63
14-08-202381,71
11-08-202381,65
10-08-202381,55
09-08-202381,54
08-08-202381,52
07-08-202381,60
04-08-202381,51
03-08-202381,61
02-08-202381,65
01-08-202381,74
31-07-202381,40
28-07-202381,57
27-07-202381,50
26-07-202381,39
25-07-202381,10
24-07-202381,23
21-07-202381,19
20-07-202381,19
19-07-202381,13
18-07-202381,04
17-07-202381,07
14-07-202381,12
13-07-202381,11
12-07-202381,03
11-07-202381,01
10-07-202380,97
07-07-202380,95
06-07-202380,98
05-07-202380,89
04-07-202380,71
03-07-202380,85
30-06-202380,71
29-06-202380,65
28-06-202380,51
27-06-202380,47
26-06-202380,47
23-06-202380,49
22-06-202380,53
21-06-202380,56
20-06-202380,53
19-06-202380,36
16-06-202380,46
15-06-202380,36
14-06-202380,36
13-06-202380,31
12-06-202380,25
09-06-202380,24
08-06-202380,21
07-06-202380,22
06-06-202380,20
05-06-202380,23
02-06-202380,05
01-06-202379,92
31-05-202379,70
30-05-202380,02
29-05-202379,90
26-05-202379,99
25-05-202379,90
24-05-202379,82
23-05-202380,05
22-05-202379,79
19-05-202379,71
18-05-202379,56
17-05-202379,45
16-05-202379,47
15-05-202379,53
12-05-202379,53
11-05-202379,43
10-05-202379,49
09-05-202379,47
08-05-202379,53
05-05-202379,48
04-05-202379,40
03-05-202379,62
02-05-202379,51
01-05-202379,83
28-04-202379,83
27-04-202379,81
26-04-202379,74
25-04-202379,85
24-04-202379,93
21-04-202379,90
20-04-202379,88
19-04-202379,99
18-04-202379,68
17-04-202379,85
14-04-202379,76
13-04-202379,56
12-04-202379,62
11-04-202379,54
10-04-202379,48
06-04-202379,44
05-04-202379,48
04-04-202379,66
03-04-202379,61
31-03-202379,46
30-03-202379,42
29-03-202379,16
28-03-202379,02
27-03-202379,01
24-03-202378,77
23-03-202379,16
22-03-202379,28
21-03-202378,96
20-03-202378,34
17-03-202378,66
16-03-202378,50
15-03-202378,68
14-03-202379,28
13-03-202379,10
10-03-202379,90
09-03-202380,31
08-03-202380,39
07-03-202380,53
06-03-202380,57
03-03-202380,42
02-03-202380,29
01-03-202380,26
28-02-202380,27
27-02-202380,27
24-02-202380,28
23-02-202380,24
22-02-202380,19
21-02-202380,32
20-02-202380,34
17-02-202380,34
16-02-202380,45
15-02-202380,39
14-02-202380,41
13-02-202380,38
10-02-202380,42
09-02-202380,54
08-02-202380,56
07-02-202380,57
06-02-202380,57
03-02-202380,46
02-02-202380,33
01-02-202380,20
31-01-202380,11
30-01-202380,13
27-01-202380,15
26-01-202380,03
25-01-202379,91
24-01-202379,93
23-01-202379,87
20-01-202379,84
19-01-202379,80
18-01-202379,87
17-01-202379,79
16-01-202379,66
13-01-202379,66
12-01-202379,62
11-01-202379,51
10-01-202379,37
09-01-202379,26
06-01-202379,20
05-01-202379,20
04-01-202379,11
03-01-202379,23
02-01-202379,34
30-12-202279,34
29-12-202279,28
28-12-202279,30
27-12-202279,31
23-12-202279,18
22-12-202279,14
21-12-202279,04
20-12-202279,11
19-12-202279,17
16-12-202279,15
15-12-202279,23
14-12-202279,19
13-12-202279,17
12-12-202279,17
09-12-202279,12
08-12-202279,02
07-12-202278,99
06-12-202279,07
05-12-202279,03
02-12-202278,90
01-12-202278,86
30-11-202278,78
29-11-202278,82
28-11-202279,06
25-11-202278,87
24-11-202278,70
23-11-202278,70
22-11-202278,66
21-11-202278,56
18-11-202278,44
17-11-202278,38
16-11-202278,37
15-11-202278,33
14-11-202278,16
11-11-202278,26
10-11-202277,74
09-11-202277,87
08-11-202277,90
07-11-202277,90
04-11-202277,77
03-11-202277,66
02-11-202277,50
01-11-202277,61
31-10-202277,51
28-10-202277,32
27-10-202277,27
26-10-202277,24
25-10-202277,13
24-10-202277,16
21-10-202277,01
20-10-202277,05
19-10-202277,06
18-10-202277,03
17-10-202276,88
14-10-202276,93
13-10-202276,79
12-10-202277,07
11-10-202277,03
10-10-202277,52
07-10-202277,47
06-10-202277,41
05-10-202277,32
04-10-202277,33
03-10-202276,99
30-09-202276,93
29-09-202277,03
28-09-202277,16
27-09-202277,75
26-09-202277,70
23-09-202277,86
22-09-202278,03
21-09-202278,03
20-09-202278,05
19-09-202278
16-09-202278,02
15-09-202278,09
14-09-202278,06
13-09-202278,14
12-09-202278,10
09-09-202277,99
08-09-202277,89
07-09-202277,78
06-09-202277,93
05-09-202277,87
02-09-202277,87
01-09-202277,97
31-08-202278,11
30-08-202278,24
29-08-202278,28
26-08-202278,39
25-08-202278,36
24-08-202278,31
23-08-202278,26
22-08-202278,36
19-08-202278,47
18-08-202278,47
17-08-202278,56
16-08-202278,72
15-08-202278,61
12-08-202278,53
11-08-202278,47
10-08-202278,13
09-08-202278,22
08-08-202278,23
05-08-202278,26
04-08-202278,16
03-08-202278,20
02-08-202278,07
01-08-202278,10
29-07-202278,12
28-07-202277,87
27-07-202277,89
26-07-202277,84
25-07-202278,09
22-07-202278
21-07-202277,95
20-07-202277,95
19-07-202277,82
18-07-202277,83
15-07-202277,63
14-07-202277,64
13-07-202277,73
12-07-202277,66
11-07-202277,84
08-07-202277,81
07-07-202277,60
06-07-202277,25
05-07-202277,40
04-07-202277,40
01-07-202277,40
30-06-202277,57
29-06-202277,94
28-06-202278,13
27-06-202278,18
24-06-202278,06
23-06-202277,98
22-06-202278,22
21-06-202278,51
20-06-202278,51
17-06-202278,51
16-06-202278,74
15-06-202278,75
14-06-202278,75
13-06-202278,85
10-06-202279,17
09-06-202279,40
08-06-202279,47
07-06-202279,43
06-06-202279,48
03-06-202279,45
02-06-202279,27
01-06-202279,47
31-05-202279,35
30-05-202279,10
27-05-202279,10
26-05-202278,90
25-05-202278,62
24-05-202278,49
23-05-202278,31
20-05-202278,49
19-05-202278,36
18-05-202278,68
17-05-202278,81
16-05-202278,72
13-05-202278,82
12-05-202278,80
11-05-202278,98
10-05-202278,96
09-05-202279,07
06-05-202279,31
05-05-202279,37
04-05-202279,29
03-05-202279,19
02-05-202279,34
29-04-202279,30
28-04-202279,45
27-04-202279,41
26-04-202279,55
25-04-202279,55
22-04-202279,87
21-04-202280,13
20-04-202280,07
19-04-202280,23
18-04-202280,23
14-04-202280,20
13-04-202280,23
12-04-202280,36
11-04-202280,56
08-04-202280,67
07-04-202280,66
06-04-202280,79
05-04-202280,84
04-04-202280,69
01-04-202280,64
31-03-202280,61
30-03-202280,63
29-03-202280,42
28-03-202280,29
25-03-202280,31
24-03-202280,23
23-03-202280,26
22-03-202280,25
21-03-202280,16
18-03-202279,95
17-03-202279,36
16-03-202279,40
15-03-202279,07
14-03-202279,18
11-03-202279,21
10-03-202279,39
09-03-202279,26
08-03-202279,21
07-03-202279,44
04-03-202279,74
03-03-202279,99
02-03-202279,97
01-03-202280,03
28-02-202280,12
25-02-202280,12
24-02-202279,87
23-02-202280,39
22-02-202280,45
21-02-202280,60
18-02-202280,60
17-02-202280,73
16-02-202280,96
15-02-202281,04
14-02-202281,04
11-02-202281,20
10-02-202281,31
09-02-202281,30
08-02-202281,22
07-02-202281,15
04-02-202281,36
03-02-202281,59
02-02-202281,59
01-02-202281,52
31-01-202281,47
28-01-202281,49
27-01-202281,76
26-01-202281,87
25-01-202281,72
24-01-202281,83
21-01-202281,94
20-01-202282,15
19-01-202282,20
18-01-202282,24
17-01-202282,24
14-01-202282,24
13-01-202282,34
12-01-202282,37
11-01-202282,42
10-01-202282,50
07-01-202282,73
06-01-202282,55
05-01-202282,52
04-01-202282,47
03-01-202282,48
31-12-202182,39
30-12-202182,40
29-12-202182,38
28-12-202182,27
27-12-202182,24
24-12-202182,11
23-12-202182,19
22-12-202182,11
21-12-202182,05
20-12-202182,08
17-12-202182,09
16-12-202182,11
15-12-202182,13
14-12-202182,22
13-12-202182,21
10-12-202182,25
09-12-202182,31
08-12-202182,40
07-12-202182,21
06-12-202182
03-12-202181,95
02-12-202181,91
01-12-202182,01
30-11-202181,93
29-11-202181,94
26-11-202182,04
25-11-202182,45
24-11-202182,45
23-11-202182,57
22-11-202182,58
19-11-202182,50
18-11-202182,59
17-11-202182,61
16-11-202182,70
15-11-202182,81
12-11-202182,89
11-11-202182,94
10-11-202182,92
09-11-202182,93
08-11-202183
05-11-202182,93
04-11-202182,91
03-11-202182,92
02-11-202182,88
01-11-202182,97
29-10-202183,01
28-10-202183,08
27-10-202183,09
26-10-202183,13
25-10-202183,09
22-10-202183,13
21-10-202183,19
20-10-202183,16
19-10-202183,14
18-10-202183,12
15-10-202183,08
14-10-202182,95
13-10-202182,92
12-10-202183,12
11-10-202183,21
08-10-202183,12
07-10-202183,09
06-10-202182,83
05-10-202183,13
04-10-202183,13
01-10-202183,12
30-09-202183,24
29-09-202183,27
28-09-202183,37
27-09-202183,30
24-09-202183,06
23-09-202183,13
22-09-202183,06
21-09-202183,04
20-09-202183,07
17-09-202183,16
16-09-202183,12
15-09-202183,10
14-09-202183,04
13-09-202183,08
10-09-202183,03
09-09-202182,99
08-09-202183,03
07-09-202183,10
06-09-202183,02
03-09-202183,02
02-09-202182,99
01-09-202182,97
31-08-202182,93
30-08-202182,93
27-08-202182,94
26-08-202182,95
25-08-202182,86
24-08-202182,80
23-08-202182,74
20-08-202182,72
19-08-202182,79
18-08-202182,88
17-08-202182,92
16-08-202182,91
13-08-202182,97
12-08-202182,99
11-08-202182,99
10-08-202183,01
09-08-202183,03
06-08-202183,06
05-08-202183,02
04-08-202182,98
03-08-202183
02-08-202183,09
30-07-202183,13
29-07-202183,12
28-07-202183,07
27-07-202183,05
26-07-202183,09
23-07-202183,04
22-07-202183,01
21-07-202182,91
20-07-202182,79