Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202489,24
04-07-202489,12
03-07-202489,24
02-07-202489,12
01-07-202489,13
28-06-202490,03
27-06-202489,82
26-06-202489,93
25-06-202490,41
24-06-202490,38
21-06-202490,49
20-06-202490,40
19-06-202490,59
18-06-202490,87
17-06-202490,44
14-06-202490,80
13-06-202490,09
12-06-202489,82
11-06-202488,89
10-06-202488,81
07-06-202489,25
06-06-202489,82
05-06-202489,82
04-06-202489,54
03-06-202488,79
31-05-202488,38
30-05-202487,88
29-05-202488,03
28-05-202488,99
27-05-202488,97
24-05-202488,76
23-05-202489,03
22-05-202489,27
21-05-202489,71
20-05-202490,15
17-05-202489,79
16-05-202490,15
15-05-202489,77
14-05-202489,21
13-05-202489,22
10-05-202489,26
09-05-202489,51
08-05-202489,43
07-05-202489,51
06-05-202488,95
03-05-202488,75
02-05-202487,98
01-05-202487,90
30-04-202487,66
29-04-202487,90
26-04-202487,66
25-04-202487,40
24-04-202487,86
23-04-202488,55
22-04-202488,39
19-04-202488,26
18-04-202488,36
17-04-202488,10
16-04-202488,06
15-04-202488,76
12-04-202489,37
11-04-202488,97
10-04-202489,70
09-04-202490,17
08-04-202489,87
05-04-202490,35
04-04-202490,49
03-04-202489,92
02-04-202490,10
01-04-202491,25
28-03-202491,35
27-03-202491,25
26-03-202490,91
25-03-202490,97
22-03-202491,14
21-03-202490,67
20-03-202490,53
19-03-202490,35
18-03-202490,11
15-03-202490,08
14-03-202490,47
13-03-202491,13
12-03-202491,49
11-03-202491,51
08-03-202491,62
07-03-202491,23
06-03-202491,15
05-03-202490,72
04-03-202490,33
01-03-202489,76
29-02-202489,95
28-02-202489,56
27-02-202489,71
26-02-202490,03
23-02-202489,82
22-02-202489,77
21-02-202489,96
20-02-202490
19-02-202489,66
16-02-202489,69
15-02-202490,33
14-02-202489,62
13-02-202489,81
12-02-202490,35
09-02-202490,34
08-02-202490,67
07-02-202491,14
06-02-202490,80
05-02-202490,93
02-02-202491,96
01-02-202492,58
31-01-202492,21
30-01-202491,62
29-01-202491,15
26-01-202490,79
25-01-202490,74
24-01-202490,79
23-01-202490,67
22-01-202491,18
19-01-202490,67
18-01-202490,89
17-01-202490,93
16-01-202492,05
15-01-202492,21
12-01-202492,37
11-01-202491,79
10-01-202491,87
09-01-202491,85
08-01-202491,65
05-01-202491,46
04-01-202492
03-01-202492,34
02-01-202492,80
29-12-202393,31
28-12-202393,68
27-12-202393,60
26-12-202393,21
22-12-202393,33
21-12-202393,21
20-12-202393,01
19-12-202392,55
18-12-202392,21
15-12-202392,33
14-12-202392
13-12-202390,55
12-12-202389,81
11-12-202389,51
08-12-202389,74
07-12-202390,24
06-12-202390,22
05-12-202389,48
04-12-202389,18
01-12-202388,58
30-11-202388,58
29-11-202389,13
28-11-202387,93
27-11-202387,50
24-11-202387,22
23-11-202387,53
22-11-202388,15
21-11-202388,11
20-11-202387,78
17-11-202387,82
16-11-202387,68
15-11-202387,23
14-11-202387,16
13-11-202385,78
10-11-202386,26
09-11-202386,83
08-11-202386,77
07-11-202386,33
06-11-202386,03
03-11-202386,45
02-11-202385,84
01-11-202384,17
31-10-202384,45
30-10-202384,17
27-10-202384,38
26-10-202383,96
25-10-202384,21
24-10-202384,30
23-10-202383,66
20-10-202383,71
19-10-202383,54
18-10-202384,12
17-10-202384,53
16-10-202385,30
13-10-202385,80
12-10-202385,83
11-10-202386,02
10-10-202385,30
09-10-202384,98
06-10-202384,32
05-10-202384,82
04-10-202384,30
03-10-202384,86
02-10-202385,23
29-09-202385,87
28-09-202385,11
27-09-202386,26
26-09-202386,31
25-09-202386,48
22-09-202386,72
21-09-202386,59
20-09-202387,38
19-09-202387,14
18-09-202387,07
15-09-202387,37
14-09-202387,75
13-09-202387,49
12-09-202387,27
11-09-202387,29
08-09-202387,71
07-09-202387,18
06-09-202387,32
05-09-202387,43
04-09-202387,78
01-09-202388,23
31-08-202388,29
30-08-202388,17
29-08-202387,48
28-08-202387,38
25-08-202387,37
24-08-202387,60
23-08-202387,37
22-08-202386,24
21-08-202386,39
18-08-202386,73
17-08-202386,51
16-08-202387,04
15-08-202387,86
14-08-202387,28
11-08-202387,86
10-08-202388,97
09-08-202388,86
08-08-202388,98
07-08-202388,36
04-08-202388,10
03-08-202387,80
02-08-202388,45
01-08-202388,81
31-07-202389,10
28-07-202388,82
27-07-202389,43
26-07-202389,36
25-07-202389,40
24-07-202389,86
21-07-202389,75
20-07-202389,84
19-07-202390,26
18-07-202389,88
17-07-202389,42
14-07-202389,73
13-07-202389,46
12-07-202388,59
11-07-202387,81
10-07-202387,46
07-07-202387,34
06-07-202387,60
05-07-202388,95
04-07-202389,08
03-07-202389,25
30-06-202388,85
29-06-202389,10
28-06-202389,70
27-06-202389,84
26-06-202389,77
23-06-202389,29
22-06-202389,48
21-06-202389,29
20-06-202389,69
19-06-202389,19
16-06-202389,37
15-06-202389,54
14-06-202389,29
13-06-202389,48
12-06-202389,56
09-06-202389,68
08-06-202389,74
07-06-202390,27
06-06-202390,10
05-06-202390,11
02-06-202390,83
01-06-202391,15
31-05-202390,79
30-05-202390
29-05-202389,84
26-05-202389,39
25-05-202389,84
24-05-202390,57
23-05-202390,39
22-05-202390,86
19-05-202390,76
18-05-202392,45
17-05-202392,24
16-05-202392,45
15-05-202392,75
12-05-202393,52
11-05-202393,72
10-05-202392,97
09-05-202393,25
08-05-202392,85
05-05-202393,25
04-05-202393,72
03-05-202393,44
02-05-202392,53
01-05-202392,86
28-04-202393,03
27-04-202392,86
26-04-202393,60
25-04-202393,25
24-04-202392,58
21-04-202392,40
20-04-202392,34
19-04-202391,97
18-04-202392,45
17-04-202392,72
14-04-202393,27
13-04-202393,93
12-04-202393,99
11-04-202393,76
10-04-202394,53
06-04-202394,72
05-04-202394,53
04-04-202393,65
03-04-202393,35
31-03-202393,03
30-03-202392,73
29-03-202392,76
28-03-202393,04
27-03-202393,45
24-03-202394,33
23-03-202393,60
22-03-202392,57
21-03-202393,11
20-03-202393,50
17-03-202393,48
16-03-202393,36
15-03-202393,41
14-03-202392,05
13-03-202393,25
10-03-202391,39
09-03-202389,93
08-03-202390,09
07-03-202390,02
06-03-202389,90
03-03-202389,47
02-03-202389,15
01-03-202389,86
28-02-202389,65
27-02-202390,01
24-02-202389,99
23-02-202390,25
22-02-202390,23
21-02-202390,26
20-02-202391,02
17-02-202390,80
16-02-202391,02
15-02-202391,58
14-02-202391,78
13-02-202392,03
10-02-202392,41
09-02-202393,12
08-02-202392,91
07-02-202393,15
06-02-202393,72
03-02-202394,87
02-02-202395,04
01-02-202393,99
31-01-202393,82
30-01-202393,72
27-01-202393,78
26-01-202394,14
25-01-202394,34
24-01-202393,77
23-01-202393,89
20-01-202394,31
19-01-202394,85
18-01-202394,70
17-01-202393,66
16-01-202393,62
13-01-202394,11
12-01-202393,40
11-01-202392,88
10-01-202392,46
09-01-202392,52
06-01-202391,56
05-01-202391,16
04-01-202391,65
03-01-202391,13
02-01-202390,51
30-12-202290,29
29-12-202290,50
28-12-202290,64
27-12-202291,09
23-12-202291,32
22-12-202291,73
21-12-202291,99
20-12-202291,70
19-12-202292,70
16-12-202293,18
15-12-202293,69
14-12-202293,84
13-12-202293,97
12-12-202293,37
09-12-202293,52
08-12-202293,66
07-12-202293,75
06-12-202293,31
05-12-202293,44
02-12-202293,12
01-12-202293,04
30-11-202291,98
29-11-202292,03
28-11-202292,40
25-11-202292,23
24-11-202292,61
23-11-202292,13
22-11-202291,72
21-11-202291,61
18-11-202291,39
17-11-202291,32
16-11-202291,60
15-11-202291,03
14-11-202290,62
11-11-202290,79
10-11-202290,38
09-11-202288,59
08-11-202288,27
07-11-202288,23
04-11-202288,59
03-11-202288,51
02-11-202289,32
01-11-202289,51
31-10-202289,20
28-10-202289,51
27-10-202289,20
26-10-202288,71
25-10-202288,25
24-10-202287,38
21-10-202286,87
20-10-202287,49
19-10-202288,01
18-10-202288,66
17-10-202288,50
14-10-202288,52
13-10-202288,08
12-10-202288,54
11-10-202288,58
10-10-202289,10
07-10-202289,31
06-10-202289,95
05-10-202290,44
04-10-202291,08
03-10-202290,11
30-09-202290,09
29-09-202289,56
28-09-202289,26
27-09-202289,06
26-09-202289,88
23-09-202290,63
22-09-202291,45
21-09-202292,32
20-09-202292,11
19-09-202292,46
16-09-202292,60
15-09-202292,87
14-09-202292,95
13-09-202293,18
12-09-202294,19
09-09-202294,11
08-09-202294,33
07-09-202294
06-09-202293,91
05-09-202294,53
02-09-202294,69
01-09-202294,45
31-08-202295,36
30-08-202295,60
29-08-202295,49
26-08-202296,02
25-08-202295,69
24-08-202295,72
23-08-202296,18
22-08-202296,50
19-08-202296,91
18-08-202297,77
17-08-202297,59
16-08-202298,17
15-08-202298,78
12-08-202298,25
11-08-202298,78
10-08-202299,21
09-08-202298,60
08-08-202298,94
05-08-202298,69
04-08-202299,58
03-08-202299,22
02-08-2022100,20
01-08-2022100,13
29-07-202299,74
28-07-202299,82
27-07-202298,92
26-07-202299,01
25-07-202298,48
22-07-202298,82
21-07-202297,09
20-07-202297,14
19-07-202297,06
18-07-202297,17
15-07-202297,33
14-07-202296,94
13-07-202296,91
12-07-202297,54
11-07-202296,89
08-07-202296,51
07-07-202296,99
06-07-202297,77
05-07-202297,53
04-07-202296,99
01-07-202297,11
30-06-202296,04
29-06-202295,40
28-06-202295,19
27-06-202295,71
24-06-202295,97
23-06-202294,44
22-06-202295,20
21-06-202294,44
20-06-202294,61
17-06-202294,62
16-06-202293,95
15-06-202294,50
14-06-202294,68
13-06-202295,35
10-06-202296,74
09-06-202297,48
08-06-202297,79
07-06-202298,01
06-06-202298,71
03-06-202298,56
02-06-202298,71
01-06-202299,29
31-05-202299,27
30-05-202299,83
27-05-2022100,14
26-05-202299,06
25-05-202299,34
24-05-202299,06
23-05-202298,81
20-05-202298,72
19-05-202298,88
18-05-202298,43
17-05-202298,54
16-05-202299,03
13-05-202298,79
12-05-202299,03
11-05-202298,29
10-05-202298,45
09-05-202298,88
06-05-202298,33
05-05-202298,88
04-05-202298,60
03-05-202299,13
02-05-202299,12
29-04-202299,82
28-04-2022100,07
27-04-2022100,58
26-04-2022100,76
25-04-2022100,49
22-04-2022100,11
21-04-2022100,50
20-04-2022100,58
19-04-2022100,48
18-04-2022101,80
14-04-2022101,49
13-04-2022101,80
12-04-2022101,62
11-04-2022101,61
08-04-2022102,22
07-04-2022102,77
06-04-2022102,92
05-04-2022103,93
04-04-2022104,17
01-04-2022103,89
31-03-2022104,32
30-03-2022103,98
29-03-2022103,73
28-03-2022103,26
25-03-2022103,31
24-03-2022103,84
23-03-2022103,96
22-03-2022103,84
21-03-2022104,70
18-03-2022105,15
17-03-2022104,97
16-03-2022104,48
15-03-2022104,30
14-03-2022104,60
11-03-2022105,31
10-03-2022105,56
09-03-2022105,77
08-03-2022106,09
07-03-2022106,85
04-03-2022107,59
03-03-2022107,15
02-03-2022107,59
01-03-2022107,88
28-02-2022107,25
25-02-2022106,62
24-02-2022106,66
23-02-2022106,72
22-02-2022106,77
21-02-2022107,13
18-02-2022107,13
17-02-2022107,12
16-02-2022106,90
15-02-2022106,74
14-02-2022106,98
11-02-2022107,26
10-02-2022107,66
09-02-2022107,90
08-02-2022107,62
07-02-2022107,82
04-02-2022108,14
03-02-2022108,96
02-02-2022109,44
01-02-2022109,19
31-01-2022109,10
28-01-2022109,17
27-01-2022109,58
26-01-2022109,89
25-01-2022109,87
24-01-2022110,05
21-01-2022110,16
20-01-2022110,14
19-01-2022110,30
18-01-2022110,26
17-01-2022110,53
14-01-2022110,55
13-01-2022110,71
12-01-2022110,68
11-01-2022110,55
10-01-2022110,56
07-01-2022110,79
06-01-2022110,89
05-01-2022111,21
04-01-2022111,24
03-01-2022111,38
31-12-2021111,38
30-12-2021111,39
29-12-2021111,42
28-12-2021111,42
27-12-2021111,35
24-12-2021111,20
23-12-2021111,27
22-12-2021111,20
21-12-2021111,13
20-12-2021111,23
17-12-2021111,31
16-12-2021111,24
15-12-2021111,19
14-12-2021111,26
13-12-2021111,29
10-12-2021111,26
09-12-2021111,30
08-12-2021111,31
07-12-2021111,19
06-12-2021111,02
03-12-2021110,91
02-12-2021110,79
01-12-2021110,74
30-11-2021110,72
29-11-2021110,57
26-11-2021110,60
25-11-2021110,76
24-11-2021110,78
23-11-2021111,03
22-11-2021111,26
19-11-2021111,33
18-11-2021111,30
17-11-2021111,27
16-11-2021111,36
15-11-2021111,52
12-11-2021111,65
11-11-2021111,71
10-11-2021111,90
09-11-2021112,10
08-11-2021112,05
05-11-2021111,95
04-11-2021111,65
03-11-2021111,37
02-11-2021111,38
01-11-2021111,52
29-10-2021111,23
28-10-2021111,52
27-10-2021111,62
26-10-2021111,38
25-10-2021111,33
22-10-2021111,28
21-10-2021111,33
20-10-2021111,49
19-10-2021111,56
18-10-2021111,56
15-10-2021111,82
14-10-2021111,82
13-10-2021111,63
12-10-2021111,50
11-10-2021111,68
08-10-2021111,70
07-10-2021112,01
06-10-2021112,08
05-10-2021112,27
04-10-2021112,37