Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024103,37
04-07-2024103,23
03-07-2024103,37
02-07-2024103,23
01-07-2024103,24
28-06-2024104,27
27-06-2024104,01
26-06-2024104,15
25-06-2024104,70
24-06-2024104,66
21-06-2024104,78
20-06-2024104,66
19-06-2024104,87
18-06-2024105,18
17-06-2024104,69
14-06-2024105,10
13-06-2024104,27
12-06-2024103,96
11-06-2024102,88
10-06-2024102,79
07-06-2024103,28
06-06-2024103,93
05-06-2024103,92
04-06-2024103,59
03-06-2024102,72
31-05-2024102,23
30-05-2024101,66
29-05-2024101,81
28-05-2024102,92
27-05-2024102,89
24-05-2024102,64
23-05-2024102,94
22-05-2024103,21
21-05-2024103,72
20-05-2024104,21
17-05-2024103,80
16-05-2024104,21
15-05-2024103,76
14-05-2024103,10
13-05-2024103,12
10-05-2024103,16
09-05-2024103,43
08-05-2024103,35
07-05-2024103,43
06-05-2024102,78
03-05-2024102,54
02-05-2024101,64
01-05-2024101,54
30-04-2024101,24
29-04-2024101,54
26-04-2024101,24
25-04-2024100,93
24-04-2024101,46
23-04-2024102,26
22-04-2024102,07
19-04-2024101,91
18-04-2024102,02
17-04-2024101,71
16-04-2024101,67
15-04-2024102,47
12-04-2024103,16
11-04-2024102,70
10-04-2024103,53
09-04-2024104,07
08-04-2024103,71
05-04-2024104,26
04-04-2024104,42
03-04-2024103,74
02-04-2024103,96
01-04-2024105,25
28-03-2024105,38
27-03-2024105,25
26-03-2024104,85
25-03-2024104,92
22-03-2024105,11
21-03-2024104,57
20-03-2024104,40
19-03-2024104,18
18-03-2024103,90
15-03-2024103,86
14-03-2024104,30
13-03-2024105,06
12-03-2024105,47
11-03-2024105,48
08-03-2024105,60
07-03-2024105,15
06-03-2024105,04
05-03-2024104,54
04-03-2024104,08
01-03-2024103,42
29-02-2024103,63
28-02-2024103,19
27-02-2024103,35
26-02-2024103,71
23-02-2024103,46
22-02-2024103,39
21-02-2024103,61
20-02-2024103,66
19-02-2024103,27
16-02-2024103,29
15-02-2024104
14-02-2024103,19
13-02-2024103,40
12-02-2024104,02
09-02-2024103,99
08-02-2024104,36
07-02-2024104,90
06-02-2024104,50
05-02-2024104,65
02-02-2024105,81
01-02-2024106,52
31-01-2024106,10
30-01-2024105,41
29-01-2024104,86
26-01-2024104,44
25-01-2024104,37
24-01-2024104,43
23-01-2024104,27
22-01-2024104,87
19-01-2024104,27
18-01-2024104,51
17-01-2024104,55
16-01-2024105,83
15-01-2024106,01
12-01-2024106,18
11-01-2024105,51
10-01-2024105,60
09-01-2024105,57
08-01-2024105,35
05-01-2024105,11
04-01-2024105,73
03-01-2024106,11
02-01-2024106,64
29-12-2023107,21
28-12-2023107,62
27-12-2023107,51
26-12-2023107,05
22-12-2023107,17
21-12-2023107,05
20-12-2023106,80
19-12-2023106,27
18-12-2023105,88
15-12-2023105,99
14-12-2023105,62
13-12-2023103,90
12-12-2023103,05
11-12-2023102,70
08-12-2023102,96
07-12-2023103,52
06-12-2023103,49
05-12-2023102,65
04-12-2023102,29
01-12-2023101,59
30-11-2023101,58
29-11-2023102,23
28-11-2023100,85
27-11-2023100,34
24-11-2023100,01
23-11-2023100,35
22-11-2023101,07
21-11-2023101,03
20-11-2023100,65
17-11-2023100,67
16-11-2023100,51
15-11-202399,98
14-11-202399,89
13-11-202398,29
10-11-202398,84
09-11-202399,48
08-11-202399,40
07-11-202398,90
06-11-202398,55
03-11-202399,02
02-11-202398,31
01-11-202396,37
31-10-202396,71
30-10-202396,37
27-10-202396,60
26-10-202396,12
25-10-202396,40
24-10-202396,49
23-10-202395,77
20-10-202395,81
19-10-202395,61
18-10-202396,27
17-10-202396,73
16-10-202397,63
13-10-202398,18
12-10-202398,22
11-10-202398,43
10-10-202397,60
09-10-202397,23
06-10-202396,47
05-10-202397,03
04-10-202396,42
03-10-202397,07
02-10-202397,49
29-09-202398,21
28-09-202397,33
27-09-202398,64
26-09-202398,69
25-09-202398,89
22-09-202399,15
21-09-202399
20-09-202399,88
19-09-202399,61
18-09-202399,53
15-09-202399,86
14-09-2023100,28
13-09-202399,98
12-09-202399,73
11-09-202399,75
08-09-2023100,21
07-09-202399,59
06-09-202399,74
05-09-202399,88
04-09-2023100,27
01-09-2023100,77
31-08-2023100,83
30-08-2023100,70
29-08-202399,89
28-08-202399,77
25-08-202399,75
24-08-2023100,01
23-08-202399,74
22-08-202398,43
21-08-202398,61
18-08-202398,98
17-08-202398,72
16-08-202399,32
15-08-2023100,23
14-08-202399,59
11-08-2023100,23
10-08-2023101,48
09-08-2023101,35
08-08-2023101,48
07-08-2023100,77
04-08-2023100,47
03-08-2023100,12
02-08-2023100,85
01-08-2023101,25
31-07-2023101,58
28-07-2023101,25
27-07-2023101,94
26-07-2023101,84
25-07-2023101,88
24-07-2023102,41
21-07-2023102,27
20-07-2023102,36
19-07-2023102,84
18-07-2023102,39
17-07-2023101,88
14-07-2023102,21
13-07-2023101,89
12-07-2023100,89
11-07-202399,98
10-07-202399,57
07-07-202399,42
06-07-202399,72
05-07-2023101,24
04-07-2023101,38
03-07-2023101,56
30-06-2023101,10
29-06-2023101,38
28-06-2023102,06
27-06-2023102,21
26-06-2023102,13
23-06-2023101,54
22-06-2023101,78
21-06-2023101,54
20-06-2023102,01
19-06-2023101,43
16-06-2023101,61
15-06-2023101,80
14-06-2023101,50
13-06-2023101,71
12-06-2023101,81
09-06-2023101,92
08-06-2023101,99
07-06-2023102,58
06-06-2023102,38
05-06-2023102,39
02-06-2023103,19
01-06-2023103,54
31-05-2023103,12
30-05-2023102,23
29-05-2023102,02
26-05-2023101,51
25-05-2023102,02
24-05-2023102,84
23-05-2023102,63
22-05-2023103,16
19-05-2023103,03
18-05-2023104,91
17-05-2023104,68
16-05-2023104,91
15-05-2023105,25
12-05-2023106,11
11-05-2023106,33
10-05-2023105,48
09-05-2023105,76
08-05-2023105,33
05-05-2023105,76
04-05-2023106,29
03-05-2023105,96
02-05-2023104,93
01-05-2023105,26
28-04-2023105,46
27-04-2023105,26
26-04-2023106,09
25-04-2023105,70
24-04-2023104,93
21-04-2023104,71
20-04-2023104,63
19-04-2023104,19
18-04-2023104,75
17-04-2023105,05
14-04-2023105,64
13-04-2023106,37
12-04-2023106,44
11-04-2023106,18
10-04-2023107,02
06-04-2023107,24
05-04-2023107,02
04-04-2023106,02
03-04-2023105,68
31-03-2023105,30
30-03-2023104,95
29-03-2023104,98
28-03-2023105,28
27-03-2023105,74
24-03-2023106,72
23-03-2023105,90
22-03-2023104,72
21-03-2023105,31
20-03-2023105,77
17-03-2023105,72
16-03-2023105,56
15-03-2023105,63
14-03-2023104,07
13-03-2023105,43
10-03-2023103,30
09-03-2023101,62
08-03-2023101,79
07-03-2023101,71
06-03-2023101,57
03-03-2023101,07
02-03-2023100,70
01-03-2023101,49
28-02-2023101,24
27-02-2023101,66
24-02-2023101,62
23-02-2023101,90
22-02-2023101,87
21-02-2023101,89
20-02-2023102,75
17-02-2023102,48
16-02-2023102,72
15-02-2023103,35
14-02-2023103,56
13-02-2023103,82
10-02-2023104,24
09-02-2023105,03
08-02-2023104,79
07-02-2023105,06
06-02-2023105,68
03-02-2023106,97
02-02-2023107,15
01-02-2023105,96
31-01-2023105,77
30-01-2023105,64
27-01-2023105,69
26-01-2023106,08
25-01-2023106,29
24-01-2023105,63
23-01-2023105,76
20-01-2023106,21
19-01-2023106,81
18-01-2023106,63
17-01-2023105,44
16-01-2023105,41
13-01-2023105,94
12-01-2023105,13
11-01-2023104,53
10-01-2023104,06
09-01-2023104,12
06-01-2023102,99
05-01-2023102,54
04-01-2023103,07
03-01-2023102,48
02-01-2023101,78
30-12-2022101,51
29-12-2022101,73
28-12-2022101,86
27-12-2022102,35
23-12-2022102,58
22-12-2022103,05
21-12-2022103,32
20-12-2022102,96
19-12-2022104,10
16-12-2022104,60
15-12-2022105,15
14-12-2022105,30
13-12-2022105,44
12-12-2022104,79
09-12-2022104,93
08-12-2022105,07
07-12-2022105,16
06-12-2022104,66
05-12-2022104,80
02-12-2022104,40
01-12-2022104,31
30-11-2022103,09
29-11-2022103,18
28-11-2022103,58
25-11-2022103,37
24-11-2022103,77
23-11-2022103,23
22-11-2022102,76
21-11-2022102,63
18-11-2022102,36
17-11-2022102,28
16-11-2022102,57
15-11-2022101,94
14-11-2022101,47
11-11-2022101,64
10-11-2022101,16
09-11-202299,13
08-11-202298,76
07-11-202298,72
04-11-202299,10
03-11-202299
02-11-202299,89
01-11-2022100,09
31-10-202299,75
28-10-2022100,09
27-10-202299,73
26-10-202299,16
25-10-202298,63
24-10-202297,65
21-10-202297,06
20-10-202297,75
19-10-202298,32
18-10-202299,02
17-10-202298,86
14-10-202298,86
13-10-202298,36
12-10-202298,86
11-10-202298,91
10-10-202299,48
07-10-202299,69
06-10-2022100,39
05-10-2022100,93
04-10-2022101,62
03-10-2022100,52
30-09-2022100,48
29-09-202299,87
28-09-202299,52
27-09-202299,30
26-09-2022100,20
23-09-2022101
22-09-2022101,88
21-09-2022102,82
20-09-2022102,60
19-09-2022102,99
16-09-2022103,12
15-09-2022103,41
14-09-2022103,49
13-09-2022103,75
12-09-2022104,84
09-09-2022104,74
08-09-2022104,97
07-09-2022104,60
06-09-2022104,50
05-09-2022105,18
02-09-2022105,34
01-09-2022105,06
31-08-2022106,05
30-08-2022106,32
29-08-2022106,19
26-08-2022106,75
25-08-2022106,39
24-08-2022106,41
23-08-2022106,90
22-08-2022107,25
19-08-2022107,68
18-08-2022108,62
17-08-2022108,40
16-08-2022109,02
15-08-2022109,67
12-08-2022109,09
11-08-2022109,67
10-08-2022110,13
09-08-2022109,44
08-08-2022109,81
05-08-2022109,52
04-08-2022110,48
03-08-2022110,08
02-08-2022111,15
01-08-2022111,07
29-07-2022110,61
28-07-2022110,66
27-07-2022109,67
26-07-2022109,76
25-07-2022109,17
22-07-2022109,53
21-07-2022107,59
20-07-2022107,64
19-07-2022107,53
18-07-2022107,66
15-07-2022107,81
14-07-2022107,37
13-07-2022107,33
12-07-2022108,02
11-07-2022107,29
08-07-2022106,85
07-07-2022107,37
06-07-2022108,23
05-07-2022107,95
04-07-2022107,36
01-07-2022107,47
30-06-2022106,29
29-06-2022105,59
28-06-2022105,35
27-06-2022105,92
24-06-2022106,18
23-06-2022104,46
22-06-2022105,30
21-06-2022104,46
20-06-2022104,64
17-06-2022104,64
16-06-2022103,89
15-06-2022104,50
14-06-2022104,71
13-06-2022105,45
10-06-2022106,94
09-06-2022107,74
08-06-2022108,07
07-06-2022108,31
06-06-2022109,06
03-06-2022108,89
02-06-2022109,06
01-06-2022109,69
31-05-2022109,68
30-05-2022110,29
27-05-2022110,62
26-05-2022109,39
25-05-2022109,71
24-05-2022109,39
23-05-2022109,12
20-05-2022109,01
19-05-2022109,18
18-05-2022108,68
17-05-2022108,79
16-05-2022109,36
13-05-2022109,07
12-05-2022109,33
11-05-2022108,51
10-05-2022108,68
09-05-2022109,13
06-05-2022108,53
05-05-2022109,13
04-05-2022108,82
03-05-2022109,40
02-05-2022109,39
29-04-2022110,14
28-04-2022110,42
27-04-2022110,97
26-04-2022111,17
25-04-2022110,88
22-04-2022110,45
21-04-2022110,86
20-04-2022110,95
19-04-2022110,84
18-04-2022112,27
14-04-2022111,93
13-04-2022112,27
12-04-2022112,07
11-04-2022112,05
08-04-2022112,72
07-04-2022113,31
06-04-2022113,47
05-04-2022114,59
04-04-2022114,85
01-04-2022114,54
31-03-2022115,01
30-03-2022114,63
29-03-2022114,34
28-03-2022113,82
25-03-2022113,86
24-03-2022114,44
23-03-2022114,58
22-03-2022114,43
21-03-2022115,37
18-03-2022115,86
17-03-2022115,64
16-03-2022115,09
15-03-2022114,90
14-03-2022115,23
11-03-2022116
10-03-2022116,27
09-03-2022116,50
08-03-2022116,87
07-03-2022117,70
04-03-2022118,51
03-03-2022118,03
02-03-2022118,51
01-03-2022118,82
28-02-2022118,15
25-02-2022117,45
24-02-2022117,50
23-02-2022117,56
22-02-2022117,62
21-02-2022118,01
18-02-2022118
17-02-2022117,99
16-02-2022117,75
15-02-2022117,58
14-02-2022117,82
11-02-2022118,12
10-02-2022118,56
09-02-2022118,82
08-02-2022118,51
07-02-2022118,72
04-02-2022119,07
03-02-2022119,98
02-02-2022120,51
01-02-2022120,23
31-01-2022120,12
28-01-2022120,20
27-01-2022120,64
26-01-2022120,96
25-01-2022120,94
24-01-2022121,14
21-01-2022121,24
20-01-2022121,22
19-01-2022121,39
18-01-2022121,34
17-01-2022121,64
14-01-2022121,65
13-01-2022121,82
12-01-2022121,79
11-01-2022121,65
10-01-2022121,66
07-01-2022121,90
06-01-2022122,02
05-01-2022122,36
04-01-2022122,39
03-01-2022122,55
31-12-2021122,55
30-12-2021122,53
29-12-2021122,56
28-12-2021122,55
27-12-2021122,48
24-12-2021122,29
23-12-2021122,37
22-12-2021122,29
21-12-2021122,20
20-12-2021122,28
17-12-2021122,35
16-12-2021122,27
15-12-2021122,22
14-12-2021122,29
13-12-2021122,32
10-12-2021122,27
09-12-2021122,31
08-12-2021122,32
07-12-2021122,18
06-12-2021121,99
03-12-2021121,85
02-12-2021121,70
01-12-2021121,64
30-11-2021121,61
29-11-2021121,49
26-11-2021121,53
25-11-2021121,70
24-11-2021121,73
23-11-2021121,99
22-11-2021122,24
19-11-2021122,31
18-11-2021122,27
17-11-2021122,23
16-11-2021122,34
15-11-2021122,51
12-11-2021122,64
11-11-2021122,71
10-11-2021122,91
09-11-2021123,13
08-11-2021123,08
05-11-2021122,96
04-11-2021122,63
03-11-2021122,32
02-11-2021122,33
01-11-2021122,46
29-10-2021122,15
28-10-2021122,46
27-10-2021122,57
26-10-2021122,30
25-10-2021122,25
22-10-2021122,19
21-10-2021122,24
20-10-2021122,41
19-10-2021122,48
18-10-2021122,48
15-10-2021122,76
14-10-2021122,76
13-10-2021122,55
12-10-2021122,40
11-10-2021122,60
08-10-2021122,61
07-10-2021122,95
06-10-2021123,03
05-10-2021123,22
04-10-2021123,34