Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202495,70
05-07-202495,37
04-07-202495,25
03-07-202495,70
02-07-202495,37
01-07-202495,25
28-06-202495,62
27-06-202495,78
26-06-202495,70
25-06-202495,91
24-06-202495,85
21-06-202495,81
20-06-202495,75
19-06-202495,91
18-06-202495,84
17-06-202495,59
14-06-202495,91
13-06-202495,90
12-06-202495,70
11-06-202495,23
10-06-202495,05
07-06-202495,25
06-06-202495,68
05-06-202495,71
04-06-202495,59
03-06-202495,30
31-05-202494,89
30-05-202494,76
29-05-202494,56
28-05-202494,93
27-05-202495,26
24-05-202495,06
23-05-202495,05
22-05-202495,26
21-05-202495,35
20-05-202495,39
17-05-202495,26
16-05-202495,42
15-05-202495,39
14-05-202494,94
13-05-202494,88
10-05-202494,79
09-05-202494,72
08-05-202494,89
07-05-202494,97
06-05-202494,72
03-05-202494,58
02-05-202494,26
01-05-202493,93
30-04-202493,97
29-04-202494,15
26-04-202493,93
25-04-202493,77
24-04-202493,96
23-04-202494,16
22-04-202494,06
19-04-202493,96
18-04-202493,91
17-04-202494,02
16-04-202493,85
15-04-202494,15
12-04-202494,53
11-04-202494,33
10-04-202494,47
09-04-202494,89
08-04-202494,64
05-04-202494,77
04-04-202494,89
03-04-202494,71
02-04-202494,68
01-04-202494,86
28-03-202495,05
27-03-202494,90
26-03-202494,86
25-03-202494,77
22-03-202494,90
21-03-202494,60
20-03-202494,43
19-03-202494,37
18-03-202494,24
15-03-202494,26
14-03-202494,30
13-03-202494,54
12-03-202494,58
11-03-202494,05
08-03-202494,63
07-03-202494,43
06-03-202494,25
05-03-202494,15
04-03-202493,65
01-03-202493,91
29-02-202493,75
28-02-202493,65
27-02-202493,62
26-02-202493,66
23-02-202493,77
22-02-202493,51
21-02-202493,49
20-02-202493,58
19-02-202493,41
16-02-202493,39
15-02-202493,48
14-02-202493,41
13-02-202493,16
12-02-202493,50
09-02-202493,38
08-02-202493,47
07-02-202493,64
06-02-202493,70
05-02-202493,51
02-02-202493,84
01-02-202494,33
31-01-202494,10
30-01-202493,73
29-01-202493,68
26-01-202493,38
25-01-202493,31
24-01-202493,07
23-01-202493,09
22-01-202492,91
19-01-202492,88
18-01-202493,42
17-01-202492,91
16-01-202493,17
15-01-202492,72
12-01-202493,32
11-01-202493,01
10-01-202492,72
09-01-202492,67
08-01-202492,68
05-01-202492,54
04-01-202492,65
03-01-202492,98
02-01-202493,02
29-12-202392,88
28-12-202393,20
27-12-202393,20
26-12-202392,77
22-12-202392,88
21-12-202392,85
20-12-202392,77
19-12-202392,58
18-12-202392,47
15-12-202392,48
14-12-202392,06
13-12-202391,31
12-12-202390,83
11-12-202390,72
08-12-202390,70
07-12-202390,98
06-12-202390,97
05-12-202390,82
04-12-202390,53
01-12-202389,96
30-11-202390,08
29-11-202390,11
28-11-202390,33
27-11-202389,48
24-11-202389,13
23-11-202389,11
22-11-202389,27
21-11-202389,23
20-11-202389,11
17-11-202388,98
16-11-202388,34
15-11-202388,62
14-11-202388,65
13-11-202387,92
10-11-202388
09-11-202387,91
08-11-202388,08
07-11-202388
06-11-202387,82
03-11-202388,10
02-11-202387,53
01-11-202386,70
31-10-202386,78
30-10-202386,78
27-10-202386,70
26-10-202386,56
25-10-202386,37
24-10-202386,51
23-10-202386,28
20-10-202386,10
19-10-202385,95
18-10-202386,14
17-10-202386,42
16-10-202386,76
13-10-202387,03
12-10-202386,88
11-10-202387,06
10-10-202386,83
09-10-202386,52
06-10-202386,35
05-10-202386,52
04-10-202386,52
03-10-202386,55
02-10-202386,99
29-09-202387,28
28-09-202387,07
27-09-202387,27
26-09-202387,52
25-09-202387,64
22-09-202387,87
21-09-202387,82
20-09-202388,17
19-09-202388,07
18-09-202388,19
15-09-202388,19
14-09-202388,23
13-09-202388,13
12-09-202387,47
11-09-202387,97
08-09-202388
07-09-202387,92
06-09-202387,80
05-09-202387,92
04-09-202388,25
01-09-202388,20
31-08-202388,38
30-08-202388,25
29-08-202388,29
28-08-202388,02
25-08-202387,95
24-08-202388,06
23-08-202388
22-08-202387,51
21-08-202387,47
18-08-202387,71
17-08-202387,62
16-08-202387,87
15-08-202388,49
14-08-202388,13
11-08-202388,26
10-08-202388,49
09-08-202388,57
08-08-202388,56
07-08-202388,36
04-08-202388,33
03-08-202388,06
02-08-202388,36
01-08-202388,47
31-07-202388,67
28-07-202388,50
27-07-202388,43
26-07-202388,52
25-07-202388,43
24-07-202388,50
21-07-202388,40
20-07-202388,37
19-07-202388,74
18-07-202388,57
17-07-202388,39
14-07-202388,31
13-07-202388,38
12-07-202387,86
11-07-202387,26
10-07-202387,15
07-07-202387,02
06-07-202387,06
05-07-202387,54
04-07-202387,48
03-07-202387,61
30-06-202387,55
29-06-202387,48
28-06-202387,79
27-06-202387,60
26-06-202387,73
23-06-202387,73
22-06-202387,50
21-06-202387,67
20-06-202387,73
19-06-202387,82
16-06-202387,73
15-06-202387,81
14-06-202387,82
13-06-202387,80
12-06-202387,87
09-06-202387,73
08-06-202387,70
07-06-202387,52
06-06-202387,65
05-06-202387,54
02-06-202387,42
01-06-202387,54
31-05-202387,34
30-05-202387,15
29-05-202387,04
26-05-202386,72
25-05-202387,17
24-05-202387,04
23-05-202387,17
22-05-202387,17
19-05-202387,17
18-05-202387,58
17-05-202387,33
16-05-202387,39
15-05-202387,58
12-05-202387,61
11-05-202387,76
10-05-202387,67
09-05-202387,94
08-05-202387,53
05-05-202387,65
04-05-202387,94
03-05-202387,83
02-05-202387,78
01-05-202387,80
28-04-202387,77
27-04-202387,51
26-04-202387,80
25-04-202387,97
24-04-202387,68
21-04-202387,65
20-04-202387,76
19-04-202387,70
18-04-202387,81
17-04-202387,64
14-04-202387,61
13-04-202387,71
12-04-202387,68
11-04-202387,58
10-04-202388,13
06-04-202387,71
05-04-202388,11
04-04-202388,13
03-04-202387,71
31-03-202387,18
30-03-202386,73
29-03-202386,24
28-03-202386,25
27-03-202386,38
24-03-202386,68
23-03-202387,19
22-03-202387,03
21-03-202386,51
20-03-202385,96
17-03-202387,20
16-03-202387,04
15-03-202387,73
14-03-202387,97
13-03-202388,47
10-03-202388,35
09-03-202388,19
08-03-202387,91
07-03-202387,99
06-03-202387,91
03-03-202387,86
02-03-202387,63
01-03-202387,99
28-02-202388,15
27-02-202388,50
24-02-202388,28
23-02-202388,50
22-02-202388,34
21-02-202388,55
20-02-202390,21
17-02-202390,04
16-02-202390,21
15-02-202390,26
14-02-202390,71
13-02-202390,96
10-02-202391,01
09-02-202391,40
08-02-202391,39
07-02-202391,44
06-02-202391,57
03-02-202391,88
02-02-202391,96
01-02-202391,21
31-01-202390,80
30-01-202390,08
27-01-202390,80
26-01-202390,73
25-01-202390,65
24-01-202390,50
23-01-202389,73
20-01-202390,33
19-01-202390,51
18-01-202390,51
17-01-202389,88
16-01-202389,37
13-01-202389,56
12-01-202389,37
11-01-202388,77
10-01-202388,41
09-01-202388,55
06-01-202388,14
05-01-202387,53
04-01-202387,58
03-01-202387,37
02-01-202387,26
30-12-202287,14
29-12-202287,26
28-12-202287,20
27-12-202287,23
23-12-202287,69
22-12-202287,82
21-12-202287,69
20-12-202287,72
19-12-202287,90
16-12-202288,21
15-12-202288,51
14-12-202288,56
13-12-202288,43
12-12-202288,02
09-12-202288,05
08-12-202288,19
07-12-202288,31
06-12-202288,19
05-12-202287,98
02-12-202287,94
01-12-202287,66
30-11-202287,02
29-11-202286,88
28-11-202286,78
25-11-202286,76
24-11-202286,20
23-11-202286,45
22-11-202286,20
21-11-202285,96
18-11-202285,89
17-11-202286,10
16-11-202286,19
15-11-202285,95
14-11-202285,54
11-11-202283,88
10-11-202284,98
09-11-202283,88
08-11-202283,69
07-11-202283,36
04-11-202283,38
03-11-202283,27
02-11-202283,70
01-11-202284,77
31-10-202284,98
28-10-202284,77
27-10-202284,98
26-10-202284,96
25-10-202284,37
24-10-202283,68
21-10-202283,44
20-10-202283,35
19-10-202283,68
18-10-202284,18
17-10-202283,81
14-10-202283,26
13-10-202283,42
12-10-202284,01
11-10-202284,11
10-10-202285,17
07-10-202284,81
06-10-202285,17
05-10-202285,38
04-10-202285,93
03-10-202284,87
30-09-202284,94
29-09-202285,08
28-09-202285,51
27-09-202285,23
26-09-202285,65
23-09-202286,80
22-09-202287,58
21-09-202288,26
20-09-202288,70
19-09-202288,92
16-09-202289,19
15-09-202289,22
14-09-202289,46
13-09-202289,67
12-09-202289,78
09-09-202289,72
08-09-202289,27
07-09-202289,21
06-09-202288,97
05-09-202289,39
02-09-202290,02
01-09-202289,39
31-08-202290,17
30-08-202290,45
29-08-202290,71
26-08-202291
25-08-202291,01
24-08-202290,82
23-08-202290,89
22-08-202290,85
19-08-202291,66
18-08-202291,99
17-08-202292,15
16-08-202292,66
15-08-202292,94
12-08-202292,60
11-08-202292,94
10-08-202292,60
09-08-202292,17
08-08-202292,08
05-08-202291,72
04-08-202292,23
03-08-202291,70
02-08-202291,84
01-08-202292,43
29-07-202291,85
28-07-202291,50
27-07-202290,98
26-07-202290,92
25-07-202290,89
22-07-202291,07
21-07-202290,34
20-07-202289,94
19-07-202289,70
18-07-202289,57
15-07-202289,18
14-07-202288,91
13-07-202289,80
12-07-202290,26
11-07-202290,53
08-07-202290,69
07-07-202290,64
06-07-202290,97
05-07-202291,27
04-07-202291,15
01-07-202291,73
30-06-202291,15
29-06-202291,06
28-06-202291,31
27-06-202291,91
24-06-202291,95
23-06-202291,24
22-06-202291,24
21-06-202291,41
20-06-202291,50
17-06-202291,24
16-06-202291,50
15-06-202291,83
14-06-202291,40
13-06-202292,07
10-06-202293,95
09-06-202295,30
08-06-202296,07
07-06-202296,35
06-06-202296,97
03-06-202296,97
02-06-202297,01
01-06-202296,97
31-05-202297,51
30-05-202297,22
27-05-202297,62
26-05-202297,22
25-05-202297,26
24-05-202297,22
23-05-202296,59
20-05-202296,40
19-05-202296,38
18-05-202296,56
17-05-202296,96
16-05-202296,95
13-05-202296,88
12-05-202297,10
11-05-202297,01
10-05-202297,03
09-05-202297,62
06-05-202297,70
05-05-202297,62
04-05-202297,70
03-05-202297,58
02-05-202297,90
29-04-202298,27
28-04-202298,63
27-04-202299,07
26-04-202299,50
25-04-202299,60
22-04-202299,70
21-04-202299,68
20-04-202299,95
19-04-202299,91
18-04-2022100,62
14-04-2022100,66
13-04-2022100,62
12-04-2022100,66
11-04-2022100,67
08-04-2022101,08
07-04-2022101,14
06-04-2022101,08
05-04-2022101,35
04-04-2022101,67
01-04-2022101,58
31-03-2022101,82
30-03-2022101,62
29-03-2022101,14
28-03-2022100,42
25-03-2022100,28
24-03-2022100,59
23-03-2022100,82
22-03-2022100,61
21-03-2022100,72
18-03-2022100,82
17-03-2022100,95
16-03-2022100,37
15-03-2022100,04
14-03-2022100,11
11-03-2022100,39
10-03-2022100,52
09-03-2022100,55
08-03-202299,56
07-03-202299,98
04-03-2022101,83
03-03-2022102,53
02-03-2022102,79
01-03-2022103,81
28-02-2022104,10
25-02-2022105,24
24-02-2022105,94
23-02-2022107,41
22-02-2022107,84
21-02-2022108,66
18-02-2022108,50
17-02-2022108,66
16-02-2022108,72
15-02-2022108,68
14-02-2022108,53
11-02-2022109,06
10-02-2022109,25
09-02-2022109,41
08-02-2022109,24
07-02-2022109,29
04-02-2022109,79
03-02-2022110,29
02-02-2022110,38
01-02-2022110,20
31-01-2022110,22
28-01-2022110,30
27-01-2022110,39
26-01-2022110,44
25-01-2022110,42
24-01-2022110,72
21-01-2022110,87
20-01-2022110,60
19-01-2022110,42
18-01-2022110,49
17-01-2022111,34
14-01-2022111,07
13-01-2022111,34
12-01-2022111,41
11-01-2022111,41
10-01-2022111,45
07-01-2022111,72
06-01-2022111,78
05-01-2022111,94
04-01-2022112,04
03-01-2022111,99
31-12-2021111,98
30-12-2021112,05
29-12-2021111,98
28-12-2021111,91
27-12-2021111,94
24-12-2021111,76
23-12-2021111,91
22-12-2021111,76
21-12-2021111,89
20-12-2021111,93
17-12-2021111,47
16-12-2021111,96
15-12-2021111,87
14-12-2021111,99
13-12-2021112,13
10-12-2021112,01
09-12-2021112,10
08-12-2021112,03
07-12-2021111,86
06-12-2021111,77
03-12-2021111,89
02-12-2021111,63
01-12-2021111,64
30-11-2021111,45
29-11-2021111,39
26-11-2021111,70
25-11-2021111,48
24-11-2021111,27
23-11-2021111,48
22-11-2021111,75
19-11-2021111,99
18-11-2021111,96
17-11-2021111,93
16-11-2021112,07
15-11-2021112,15
12-11-2021112,32
11-11-2021112,63
10-11-2021112,34
09-11-2021112,63
08-11-2021112,55
05-11-2021112,56
04-11-2021112,35
03-11-2021111,95
02-11-2021112,11
01-11-2021112
29-10-2021111,91
28-10-2021112
27-10-2021112,09
26-10-2021111,92
25-10-2021111,97
22-10-2021111,92
21-10-2021111,91
20-10-2021112,03
19-10-2021112,15
18-10-2021112,22
15-10-2021112,47
14-10-2021112,57
13-10-2021112,54
12-10-2021112,66
11-10-2021113,09
08-10-2021113,02
07-10-2021113,09
06-10-2021113,16
05-10-2021113,29
04-10-2021113,47
01-10-2021113,54
30-09-2021113,67
29-09-2021113,80
28-09-2021113,75
27-09-2021113,84
24-09-2021113,95
23-09-2021113,91
22-09-2021114,13
21-09-2021114,26
20-09-2021114,23
17-09-2021114,20
16-09-2021114,24
15-09-2021114,24
14-09-2021114,18
13-09-2021114,04
10-09-2021113,93
09-09-2021113,86
08-09-2021114
07-09-2021113,97
06-09-2021113,88
03-09-2021113,81
02-09-2021113,88
01-09-2021113,96
31-08-2021114
30-08-2021113,91
27-08-2021113,90
26-08-2021113,91
25-08-2021113,89
24-08-2021113,86
23-08-2021113,95
20-08-2021114,04
19-08-2021113,94
18-08-2021113,78
17-08-2021113,79
16-08-2021113,71
13-08-2021113,57
12-08-2021113,45
11-08-2021113,39
10-08-2021113,40
09-08-2021113,50
06-08-2021113,49
05-08-2021113,46
04-08-2021113,59
03-08-2021113,63
02-08-2021113,60
30-07-2021113,44
29-07-2021113,38
28-07-2021113,40
27-07-2021113,46
26-07-2021113,38
23-07-2021113,41
22-07-2021113,44
21-07-2021113,47
20-07-2021113,68
19-07-2021113,75
16-07-2021113,36
15-07-2021113,27
14-07-2021113,06
13-07-2021112,97
12-07-2021112,99
09-07-2021113,05
08-07-2021113,30
07-07-2021113,06
06-07-2021112,97
05-07-2021112,75
02-07-2021112,78
01-07-2021112,75
30-06-2021112,78
29-06-2021112,84
28-06-2021112,72
25-06-2021112,55
24-06-2021112,59
23-06-2021112,77
22-06-2021112,88
21-06-2021112,77
18-06-2021112,88
17-06-2021112,49
16-06-2021112,20
15-06-2021112,39
14-06-2021112,32
11-06-2021112,44
10-06-2021112,38
09-06-2021112,30
08-06-2021112,12
07-06-2021112,02
04-06-2021112,01
03-06-2021111,87
02-06-2021111,92
01-06-2021111,81
31-05-2021111,68
28-05-2021111,78
27-05-2021111,68
26-05-2021111,87
25-05-2021111,92
24-05-2021111,72
21-05-2021111,79
20-05-2021111,72
19-05-2021111,79
18-05-2021111,73
17-05-2021111,72
14-05-2021111,76
13-05-2021111,76
12-05-2021111,74
11-05-2021111,76
10-05-2021111,74
07-05-2021111,77
06-05-2021111,67
05-05-2021111,55
04-05-2021111,67
03-05-2021111,56
30-04-2021111,50
29-04-2021111,44
28-04-2021111,44
27-04-2021111,54
26-04-2021111,65
23-04-2021111,87
22-04-2021111,93
21-04-2021111,85
20-04-2021111,95
19-04-2021111,89
16-04-2021111,74
15-04-2021111,67
14-04-2021111,32
13-04-2021111,54
12-04-2021111,40
09-04-2021111,36
08-04-2021111,46
07-04-2021111,20
06-04-2021110,92
05-04-2021109,62
01-04-2021110,40
31-03-2021109,62
30-03-2021110,40
29-03-2021110,58
26-03-2021111,07
25-03-2021111,14
24-03-2021111,07
23-03-2021110,99
22-03-2021110,65
19-03-2021110,79
18-03-2021110,51
17-03-2021110,80
16-03-2021110,80
15-03-2021110,75
12-03-2021110,75
11-03-2021111,06
10-03-2021110,44
09-03-2021110,69
08-03-2021110,51
05-03-2021111,04
04-03-2021111,23
03-03-2021111,60
02-03-2021111,93
01-03-2021111,76
26-02-2021111,66
25-02-2021111,33
24-02-2021111,88
23-02-2021112,37
22-02-2021112,47
19-02-2021112,64
18-02-2021113,02
17-02-2021112,92
16-02-2021112,40
15-02-2021113,44
12-02-2021113,35
11-02-2021113,44
10-02-2021113,44
09-02-2021113,34
08-02-2021113,28
05-02-2021113,30
04-02-2021113,28
03-02-2021113,26
02-02-2021113,43
01-02-2021113,35
29-01-2021113,03
28-01-2021113,58
27-01-2021113,33
26-01-2021113,19
25-01-2021113,33
22-01-2021113,27
21-01-2021113,14
20-01-2021113,12
19-01-2021113,05
18-01-2021112,62
15-01-2021112,96
14-01-2021112,62
13-01-2021112,70
12-01-2021112,54
11-01-2021112,97
08-01-2021113,10
07-01-2021113,21
06-01-2021113,26
05-01-2021113,68
04-01-2021113,79
31-12-2020113,46
30-12-2020113,56
29-12-2020113,57
28-12-2020113,59
24-12-2020113,63
23-12-2020113,45
22-12-2020113,63
21-12-2020113,55
18-12-2020113,37
17-12-2020113,28
16-12-2020113,16
15-12-2020112,46
14-12-2020112,89
11-12-2020112,83
10-12-2020