Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202626,5376
06-07-202626,7199
03-07-202626,5431
02-07-202626,5376
01-07-202626,5431
30-06-202626,4640
29-06-202626,2851
26-06-202625,8913
25-06-202625,8376
24-06-202625,9151
23-06-202626,4576
22-06-202626,1117
19-06-202626,0660
18-06-202626,4576
17-06-202626,0660
16-06-202626,4119
15-06-202626,5119
12-06-202625,7895
11-06-202625,8463
10-06-202625,3753
09-06-202625,9574
08-06-202625,8659
05-06-202625,7408
04-06-202626,4802
03-06-202626,4214
02-06-202626,6623
01-06-202626,8747
29-05-202626,7849
28-05-202626,7138
27-05-202626,4661
26-05-202626,3055
25-05-202626,0417
22-05-202626,0739
21-05-202626,0417
20-05-202625,9811
19-05-202625,6363
18-05-202625,9204
15-05-202625,9384
14-05-202625,9487
13-05-202626,0265
12-05-202625,9487
11-05-202626,0093
08-05-202626,1714
07-05-202626,1885
06-05-202626,2851
05-05-202625,8651
04-05-202625,7091
01-05-202625,4738
30-04-202625,5651
29-04-202625,4738
28-04-202625,5651
27-04-202625,8473
24-04-202625,8166
23-04-202625,5710
22-04-202625,6979
21-04-202625,4704
20-04-202625,68
17-04-202625,6901
16-04-202625,3317
15-04-202625,3581
14-04-202625,1452
13-04-202624,7111
10-04-202624,3489
09-04-202624,2985
08-04-202624,1364
07-04-202623,3064
06-04-202623,1771
02-04-202623,1331
01-04-202623,1771
31-03-202622,9362
30-03-202622,1024
27-03-202622,1901
26-03-202622,6945
25-03-202623,2328
24-03-202623,0203
23-03-202623,2538
20-03-202622,9580
19-03-202623,3353
18-03-202623,4484
17-03-202623,7928
16-03-202623,7473
13-03-202623,4380
12-03-202623,6113
11-03-202624,1683
10-03-202624,2189
09-03-202624,2962
06-03-202624,0546
05-03-202624,4410
04-03-202624,5015
03-03-202624,3107
02-03-202624,5454
27-02-202624,6208
26-02-202624,6847
25-02-202624,8054
24-02-202624,5870
23-02-202624,40
20-02-202624,78
19-02-202624,56
18-02-202624,63
17-02-202624,45
16-02-202624,37
13-02-202624,36
12-02-202624,37
11-02-202624,81
10-02-202624,92
09-02-202624,98
06-02-202624,79
05-02-202624,27
04-02-202624,68
03-02-202624,79
02-02-202625,28
30-01-202625,19
29-01-202625,47
28-01-202625,48
27-01-202625,59
26-01-202625,46
23-01-202625,33
22-01-202625,34
21-01-202625,24
20-01-202624,96
19-01-202625,52
16-01-202625,56
15-01-202625,52
14-01-202625,49
13-01-202625,72
12-01-202625,83
09-01-202625,80
08-01-202625,58
07-01-202625,68
06-01-202625,67
05-01-202625,40
02-01-202625,18
31-12-202525,14
30-12-202525,34
29-12-202525,37
26-12-202525,33
24-12-202525,20
23-12-202525,33
22-12-202525,20
19-12-202525,02
18-12-202524,74
17-12-202524,44
16-12-202524,79
15-12-202524,82
12-12-202524,98
11-12-202525,41
10-12-202525,36
09-12-202525,22
08-12-202525,25
05-12-202525,31
04-12-202525,20
03-12-202525,22
02-12-202525,16
01-12-202525,09
28-11-202525,32
27-11-202525,01
26-11-202525,18
25-11-202525,01
24-11-202524,70
21-11-202524,20
20-11-202523,95
19-11-202524,37
18-11-202524,21
17-11-202524,41
14-11-202524,63
13-11-202524,63
12-11-202525,12
11-11-202525,08
10-11-202525,08
07-11-202524,62
06-11-202524,56
05-11-202524,92
04-11-202524,86
03-11-202525,24
31-10-202525,18
30-10-202525,10
29-10-202525,42
28-10-202525,38
27-10-202525,32
24-10-202525,01
23-10-202524,80
22-10-202524,62
21-10-202524,81
20-10-202524,76
17-10-202524,48
16-10-202524,45
15-10-202524,56
14-10-202524,51
13-10-202524,57
10-10-202524,11
09-10-202524,84
08-10-202524,89
07-10-202524,69
06-10-202524,79
03-10-202524,71
02-10-202524,69
01-10-202524,60
30-09-202524,49
29-09-202524,42
26-09-202524,37
25-09-202524,28
24-09-202524,48
23-09-202524,62
22-09-202524,81
19-09-202524,79
18-09-202524,69
17-09-202524,51
16-09-202524,64
15-09-202524,64
12-09-202524,48
11-09-202524,57
10-09-202524,43
09-09-202524,36
08-09-202524,33
05-09-202524,17
04-09-202524,11
03-09-202523,87
02-09-202523,76
01-09-202524,16
29-08-202523,96
28-08-202524,16
27-08-202524
26-08-202523,95
25-08-202523,82
22-08-202523,95
21-08-202523,54
20-08-202523,62
19-08-202523,74
18-08-202523,94
15-08-202523,95
14-08-202523,96
13-08-202523,95
12-08-202523,91
11-08-202523,56
08-08-202523,62
07-08-202523,58
06-08-202523,65
05-08-202523,46
04-08-202523,76
01-08-202523,33
31-07-202523,72
30-07-202523,81
29-07-202523,77
28-07-202523,89
25-07-202523,88
24-07-202523,79
23-07-202523,71
22-07-202523,49
21-07-202523,56
18-07-202523,53
17-07-202523,56
16-07-202523,43
15-07-202523,38
14-07-202523,47
11-07-202523,39
10-07-202523,47
09-07-202523,45
08-07-202523,22
07-07-202523,25
04-07-202523,13
03-07-202523,40
02-07-202523,13
01-07-202523,06
30-06-202523,19
27-06-202523,08
26-06-202522,90
25-06-202522,70
24-06-202522,69
23-06-202522,17
20-06-202522,10
19-06-202522,21
18-06-202522,17
17-06-202522,21
16-06-202522,37
13-06-202522,16
12-06-202522,47
11-06-202522,41
10-06-202522,40
09-06-202522,15
06-06-202522,31
05-06-202522,15
04-06-202522,15
03-06-202522,05
02-06-202521,91
30-05-202521,81
29-05-202521,86
28-05-202521,77
27-05-202521,86
26-05-202521,59
23-05-202521,41
22-05-202521,59
21-05-202521,59
20-05-202521,93
19-05-202522,03
16-05-202521,99
15-05-202521,84
14-05-202521,81
13-05-202521,77
12-05-202521,60
09-05-202520,70
08-05-202520,85
07-05-202520,70
06-05-202520,65
05-05-202520,91
02-05-202520,96
01-05-202520,22
30-04-202520,39
29-04-202520,33
28-04-202520,22
25-04-202520,22
24-04-202520,05
23-04-202519,54
22-04-202519,13
21-04-202519,21
17-04-202519,19
16-04-202519,21
15-04-202519,62
14-04-202519,62
11-04-202519,51
10-04-202519,20
09-04-202519,87
08-04-202518,13
07-04-202518,35
04-04-202518,31
03-04-202519,37
02-04-202520,41
01-04-202520,22
31-03-202520,11
28-03-202520,13
27-03-202520,61
26-03-202520,72
25-03-202521,08
24-03-202521,05
21-03-202520,65
20-03-202520,62
19-03-202520,68
18-03-202520,38
17-03-202520,70
14-03-202520,54
13-03-202520,11
12-03-202520,49
11-03-202520,30
10-03-202520,33
07-03-202520,96
06-03-202520,94
05-03-202521,41
04-03-202521,07
03-03-202521,26
28-02-202521,69
27-02-202521,39
26-02-202521,86
25-02-202521,73
24-02-202521,84
21-02-202521,99
20-02-202522,47
19-02-202522,59
18-02-202522,59
17-02-202522,63
14-02-202522,58
13-02-202522,63
12-02-202522,45
11-02-202522,53
10-02-202522,58
07-02-202522,38
06-02-202522,62
05-02-202522,52
04-02-202522,44
03-02-202522,25
31-01-202522,42
30-01-202522,48
29-01-202522,31
28-01-202522,44
27-01-202522,16
24-01-202522,57
23-01-202522,58
22-01-202522,45
21-01-202522,26
20-01-202521,84
17-01-202522,03
16-01-202521,84
15-01-202521,82
14-01-202521,51
13-01-202521,52
10-01-202521,52
09-01-202521,75
08-01-202521,80
07-01-202521,75
06-01-202522,01
03-01-202521,85
02-01-202521,69
31-12-202421,95
30-12-202421,69
27-12-202421,95
26-12-202421,95
24-12-202421,79
23-12-202421,95
20-12-202421,79
19-12-202421,57
18-12-202421,67
17-12-202422,46
16-12-202422,59
13-12-202422,38
12-12-202422,24
11-12-202422,41
10-12-202422,15
09-12-202422,20
06-12-202422,37
05-12-202422,23
04-12-202422,40
03-12-202422,12
02-12-202422,07
29-11-202421,96
28-11-202421,98
27-11-202421,83
26-11-202421,98
25-11-202421,87
22-11-202421,67
21-11-202421,58
20-11-202421,50
19-11-202421,46
18-11-202421,38
15-11-202421,31
14-11-202421,76
13-11-202421,99
12-11-202422,02
11-11-202422,08
08-11-202421,99
07-11-202421,86
06-11-202421,73
05-11-202421,25
04-11-202420,98
01-11-202421,32
31-10-202420,88
30-10-202421,32
29-10-202421,38
28-10-202421,28
25-10-202421,24
24-10-202421,22
23-10-202421,20
22-10-202421,47
21-10-202421,49
18-10-202421,59
17-10-202421,51
16-10-202421,49
15-10-202421,44
14-10-202421,65
11-10-202421,51
10-10-202421,34
09-10-202421,39
08-10-202421,22
07-10-202420,97
04-10-202421,19
03-10-202421
02-10-202421,09
01-10-202421,05
30-09-202421,23
27-09-202421,19
26-09-202421,26
25-09-202421,16
24-09-202421,21
23-09-202421,15
20-09-202421,11
19-09-202421,14
18-09-202420,76
17-09-202420,81
16-09-202420,80
13-09-202420,79
12-09-202420,62
11-09-202420,41
10-09-202420,12
09-09-202420,02
06-09-202419,82
05-09-202420,18
04-09-202420,28
03-09-202420,34
02-09-202420,66
30-08-202420,81
29-08-202420,66
28-08-202420,61
27-08-202420,75
26-08-202420,70
23-08-202420,81
22-08-202420,57
21-08-202420,77
20-08-202420,68
19-08-202420,71
16-08-202420,50
15-08-202420,09
14-08-202420,14
13-08-202420,09
12-08-202419,76
09-08-202419,80
08-08-202419,70
07-08-202419,21
06-08-202419,37
05-08-202419,17
02-08-202419,68
01-08-202420,11
31-07-202420,40
30-07-202420,06
29-07-202420,11
26-07-202420,11
25-07-202419,91
24-07-202419,98
23-07-202420,53
22-07-202420,43
19-07-202420,19
18-07-202420,27
17-07-202420,45
16-07-202420,94
15-07-202420,77
12-07-202420,74
11-07-202420,65
10-07-202420,71
09-07-202420,54
08-07-202420,62
05-07-202420,64
04-07-202420,41
03-07-202420,52
02-07-202420,41
01-07-202420,30
28-06-202420,31
27-06-202420,39
26-06-202420,35
25-06-202420,31
24-06-202420,27
21-06-202420,31
20-06-202420,33
19-06-202420,39
18-06-202420,40
17-06-202420,39
14-06-202420,20
13-06-202420,23
12-06-202420,20
11-06-202419,97
10-06-202419,92
07-06-202419,82
06-06-202419,89
05-06-202419,89
04-06-202419,53
03-06-202419,52
31-05-202419,50
30-05-202419,42
29-05-202419,60
28-05-202419,77
27-05-202419,69
24-05-202419,86
23-05-202419,69
22-05-202419,84
21-05-202419,89
20-05-202419,80
17-05-202419,80
16-05-202419,80
15-05-202419,90
14-05-202419,64
13-05-202419,54
10-05-202419,60
09-05-202419,52
08-05-202419,48
07-05-202419,52
06-05-202419,47
03-05-202419,21
02-05-202419
01-05-202419,20
30-04-202419,18
29-04-202419,20
26-04-202419,18
25-04-202418,98
24-04-202419,07
23-04-202419,10
22-04-202418,76
19-04-202418,61
18-04-202418,87
17-04-202418,98
16-04-202419,15
15-04-202419,15
12-04-202419,44
11-04-202419,77
10-04-202419,63
09-04-202419,84
08-04-202419,80
05-04-202419,79
04-04-202419,51
03-04-202419,78
02-04-202419,69
01-04-202419,90
28-03-202419,89
27-03-202419,90
26-03-202419,79
25-03-202419,82
22-03-202419,88
21-03-202419,96
20-03-202419,77
19-03-202419,56
18-03-202419,45
15-03-202419,35
14-03-202419,55
13-03-202419,62
12-03-202419,64
11-03-202419,42
08-03-202419,52
07-03-202419,71
06-03-202419,43
05-03-202419,31
04-03-202419,60
01-03-202419,62
29-02-202419,41
28-02-202419,31
27-02-202419,37
26-02-202419,31
23-02-202419,34
22-02-202419,32
21-02-202418,85
20-02-202418,91
19-02-202419,18
16-02-202419,05
15-02-202419,18
14-02-202419,06
13-02-202418,78
12-02-202419,13
09-02-202419,15
08-02-202419,05
07-02-202418,98
06-02-202418,76
05-02-202418,70
02-02-202418,78
01-02-202418,52
31-01-202418,27
30-01-202418,56
29-01-202418,63
26-01-202418,45
25-01-202418,44
24-01-202418,32
23-01-202418,33
22-01-202418,33
19-01-202418,24
18-01-202418,03
17-01-202417,84
16-01-202417,94
15-01-202418
12-01-202418
11-01-202418
10-01-202417,96
09-01-202417,85
08-01-202417,84
05-01-202417,53
04-01-202417,53
03-01-202417,53
02-01-202417,81
29-12-202318,02
28-12-202318,11
27-12-202318,10
26-12-202317,94
22-12-202317,98
21-12-202317,94
20-12-202317,69
19-12-202317,97
18-12-202317,83
15-12-202317,75
14-12-202317,75
13-12-202317,66
12-12-202317,39
11-12-202317,26
08-12-202317,13
07-12-202317,03
06-12-202316,90
05-12-202316,97
04-12-202317,06
01-12-202317,13
30-11-202316,96
29-11-202316,90
28-11-202316,88
27-11-202316,92
24-11-202316,97
23-11-202316,86
22-11-202316,95
21-11-202316,86
20-11-202316,89
17-11-202316,73
16-11-202316,69
15-11-202316,70
14-11-202316,67
13-11-202316,27
10-11-202316,27
09-11-202316,01
08-11-202316,12
07-11-202316,12
06-11-202315,99
03-11-202316,01
02-11-202315,79
01-11-202315,23
31-10-202315,33
30-10-202315,23
27-10-202315,06
26-10-202315,11
25-10-202315,29
24-10-202315,59
23-10-202315,48
20-10-202315,48
19-10-202315,65
18-10-202315,78
17-10-202316,05
16-10-202316
13-10-202315,81
12-10-202315,94
11-10-202316,10
10-10-202316,06
09-10-202315,93
06-10-202315,87
05-10-202315,65
04-10-202315,68
03-10-202315,53
02-10-202315,80
29-09-202315,82
28-09-202315,86
27-09-202315,73
26-09-202315,68
25-09-202315,89
22-09-202315,83
21-09-202315,85
20-09-202316,17
19-09-202316,32
18-09-202316,36
15-09-202316,40
14-09-202316,58
13-09-202316,51
12-09-202316,55
11-09-202316,67
08-09-202316,58
07-09-202316,60
06-09-202316,65
05-09-202316,68
04-09-202316,76
01-09-202316,79
31-08-202316,76
30-08-202316,76
29-08-202316,67
28-08-202316,40
25-08-202316,29
24-08-202316,19
23-08-202316,48
22-08-202316,28
21-08-202316,28
18-08-202316,17
17-08-202316,15
16-08-202316,36
15-08-202316,55
14-08-202316,66
11-08-202316,55
10-08-202316,64
09-08-202316,60
08-08-202316,73
07-08-202316,85
04-08-202316,67
03-08-202316,70
02-08-202316,73
01-08-202317,02
31-07-202317,06
28-07-202317,05
27-07-202316,84
26-07-202316,96
25-07-202316,95
24-07-202316,88
21-07-202316,90
20-07-202316,87
19-07-202317,08
18-07-202317,07
17-07-202316,93
14-07-202316,86
13-07-202316,84
12-07-202316,67
11-07-202316,56
10-07-202316,42
07-07-202316,29
06-07-202316,30
05-07-202316,48
04-07-202316,54
03-07-202316,51
30-06-202316,54
29-06-202316,39
28-06-202316,34
27-06-202316,30
26-06-202316,09
23-06-202316,22
22-06-202316,28
21-06-202316,22
20-06-202316,28
19-06-202316,45
16-06-202316,32
15-06-202316,45
14-06-202316,25
13-06-202316,24
12-06-202316,13
09-06-202315,92
08-06-202315,91
07-06-202315,84
06-06-202315,99
05-06-202315,94
02-06-202315,99
01-06-202315,76
31-05-202315,62
30-05-202315,68
29-05-202315,44
26-05-202315,72
25-05-202315,44
24-05-202315,35
23-05-202315,44
22-05-202315,68
19-05-202315,66
18-05-202315,34
17-05-202315,51
16-05-202315,34
15-05-202315,44
12-05-202315,36
11-05-202315,40
10-05-202315,42
09-05-202315,33
08-05-202315,38
05-05-202315,33
04-05-202315,14
03-05-202315,22
02-05-202315,25
01-05-202315,26
28-04-202315,40
27-04-202315,26
26-04-202315
25-04-202315,02
24-04-202315,33
21-04-202315,35
20-04-202315,30
19-04-202315,37
18-04-202315,37
17-04-202315,34
14-04-202315,31
13-04-202315,36
12-04-202315,15
11-04-202315,22
10-04-202315,10
06-04-202315,13
05-04-202315,10
04-04-202315,22
03-04-202315,29
31-03-202315,27
30-03-202315,03
29-03-202314,93
28-03-202314,74
27-03-202314,79
24-03-202314,77
23-03-202314,75
22-03-202314,65
21-03-202314,87
20-03-202314,67
17-03-202314,59
16-03-202314,73
15-03-202314,45
14-03-202314,57
13-03-202314,31
10-03-202314,33
09-03-202314,59
08-03-202314,88
07-03-202314,86
06-03-202315,04
03-03-202315,09
02-03-202314,84
01-03-202314,71
28-02-202314,75
27-02-202314,76
24-02-202314,69
23-02-202314,88
22-02-202314,83
21-02-202314,83
20-02-202315,24
17-02-202315,14
16-02-202315,24
15-02-202315,49
14-02-202315,39
13-02-202315,33
10-02-202315,12
09-02-202315,22
08-02-202315,32
07-02-202315,44
06-02-202315,27
03-02-202315,42
02-02-202315,62
01-02-202315,40
31-01-202315,11
30-01-202314,91
27-01-202315,13
26-01-202315,08
25-01-202314,93
24-01-202314,92
23-01-202314,96
20-01-202314,73
19-01-202314,40
18-01-202314,53
17-01-202314,66
16-01-202314,60
13-01-202314,69
12-01-202314,60
11-01-202314,52
10-01-202314,30
09-01-202314,16
06-01-202314,08
05-01-202313,83
04-01-202314,01
03-01-202313,87
02-01-202313,96
30-12-202213,91
29-12-202213,96
28-12-202213,66
27-12-202213,80
23-12-202213,88
22-12-202213,85
21-12-202214,04
20-12-202213,85
19-12-202213,84
16-12-202214
15-12-202214,14
14-12-202214,54
13-12-202214,62
12-12-202214,48
09-12-202214,30
08-12-202214,36
07-12-202214,20
06-12-202214,22
05-12-202214,42
02-12-202214,69
01-12-202214,71
30-11-202214,65
29-11-202214,12
28-11-202214,16
25-11-202214,37
24-11-202214,25
23-11-202214,38
22-11-202214,25
21-11-202214,09
18-11-202214,22
17-11-202214,18
16-11-202214,31
15-11-202214,52
14-11-202214,30
11-11-202214,45
10-11-202214,25
09-11-202213,36
08-11-202213,62
07-11-202213,53
04-11-202213,43
03-11-202213,24
02-11-202213,39
01-11-202213,95
31-10-202213,87
28-10-202213,95
27-10-202213,71
26-10-202213,81
25-10-202213,95
24-10-202213,66
21-10-202213,55
20-10-202213,29
19-10-202213,38
18-10-202213,53
17-10-202213,40
14-10-202213
13-10-202213,35
12-10-202213,14
11-10-202213,17
10-10-202213,31
07-10-202213,48
06-10-202213,92
05-10-202214,01
04-10-202214,02
03-10-202213,54
30-09-202213,22
29-09-202213,38
28-09-202213,64
27-09-202213,35
26-09-202213,34
23-09-202213,46
22-09-202213,65
21-09-202213,87
20-09-202214,12
19-09-202214,31
16-09-202214,25
15-09-202214,41
14-09-202214,53
13-09-202214,46
12-09-202215,14
09-09-202214,99
08-09-202214,71
07-09-202214,57
06-09-202214,28
05-09-202214,48
02-09-202214,34
01-09-202214,48
31-08-202214,48
30-08-202214,57
29-08-202214,68
26-08-202214,81
25-08-202215,37
24-08-202215,12
23-08-202215,04
22-08-202215,09
19-08-202215,45
18-08-202215,72
17-08-202215,71
16-08-202215,92
15-08-202215,64
12-08-202215,90
11-08-202215,64
10-08-202215,70
09-08-202215,28
08-08-202215,46
05-08-202215,45
04-08-202215,47
03-08-202215,39
02-08-202215,10
01-08-202215,16
29-07-202215,16
28-07-202214,99
27-07-202214,78
26-07-202214,34
25-07-202214,57
22-07-202214,59
21-07-202214,84
20-07-202214,63
19-07-202214,45
18-07-202214,03
15-07-202214,13
14-07-202213,83
13-07-202213,89
12-07-202213,96
11-07-202214,14
08-07-202214,37
07-07-202214,39
06-07-202214,15
05-07-202214,13
04-07-202213,83
01-07-202213,97
30-06-202213,83
29-06-202213,98
28-06-202214
27-06-202214,31
24-06-202214,41
23-06-202213,69
22-06-202213,72
21-06-202213,69
20-06-202213,29
17-06-202213,43
16-06-202213,29
15-06-202213,81
14-06-202213,54
13-06-202213,59
10-06-202214,23
09-06-202214,70
08-06-202215,06
07-06-202215,19
06-06-202215,27
03-06-202214,99
02-06-202215,27
01-06-202214,86
31-05-202215,04
30-05-202214,36
27-05-202215,17
26-05-202214,17
25-05-202214,36
24-05-202214,17
23-05-202214,44
20-05-202214,30
19-05-202214,28
18-05-202214,23
17-05-202214,83
16-05-202214,50
13-05-202214,68
12-05-202214,18
11-05-202214,09
10-05-202214,38
09-05-202215,20
06-05-202214,95
05-05-202215,20
04-05-202215,84
03-05-202215,44
02-05-202215,46
29-04-202215,31
28-04-202215,86
27-04-202215,41
26-04-202215,41
25-04-202215,91
22-04-202215,79
21-04-202216,23
20-04-202216,59
19-04-202216,82
18-04-202216,80
14-04-202216,55
13-04-202216,80
12-04-202216,51
11-04-202216,61
08-04-202216,88
07-04-202216,98
06-04-202216,93
05-04-202217,24
04-04-202217,54
01-04-202217,33
31-03-202217,26
30-03-202217,54
29-03-202217,75
28-03-202217,38
25-03-202217,21
24-03-202217,28
23-03-202217,06
22-03-202217,39
21-03-202217,13
18-03-202217,30
17-03-202216,99
16-03-202216,70
15-03-202216,11
14-03-202215,73
11-03-202216,36
10-03-202216,27
09-03-202216,36
08-03-202215,79
07-03-202215,87
04-03-202216,53
03-03-202216,81
02-03-202217,08
01-03-202216,84
28-02-202217,11
25-02-202217,12
24-02-202216,79
23-02-202216,38
22-02-202216,71
21-02-202217,09
18-02-202216,91
17-02-202217,09
16-02-202217,56
15-02-202217,60
14-02-202217,25
11-02-202217,30
10-02-202217,74
09-02-202218,03
08-02-202217,66
07-02-202217,46
04-02-202217,55
03-02-202217,36
02-02-202217,89
01-02-202217,83
31-01-202217,63
28-01-202217,12
27-01-202216,67
26-01-202216,79
25-01-202216,85
24-01-202217,23
21-01-202217,15
20-01-202217,68
19-01-202217,86
18-01-202217,99
17-01-202218,45
14-01-202218,43
13-01-202218,45
12-01-202218,85
11-01-202218,80
10-01-202218,58
07-01-202218,66
06-01-202218,86
05-01-202218,95
04-01-202219,49
03-01-202219,68
31-12-202119,77
30-12-202119,85
29-12-202119,88
28-12-202119,85
27-12-202119,94
24-12-202119,57
23-12-202119,71
22-12-202119,57
21-12-202119,35
20-12-202118,89
17-12-202119,09
16-12-202119,15
15-12-202119,43
14-12-202119,11
13-12-202119,37
10-12-202119,53
09-12-202119,42
08-12-202119,67
07-12-202119,52
06-12-202119,06
03-12-202118,86
02-12-202119,12
01-12-202118,89
30-11-202119,18
29-11-202119,61
26-11-202119,36
25-11-202119,69
24-11-202119,77
23-11-202119,69
22-11-202119,76
19-11-202120,08
18-11-202120,17
17-11-202120,23
16-11-202120,37
15-11-202120,22
12-11-202120,22
11-11-202119,95
10-11-202119,89
09-11-202120,19
08-11-202120,20
05-11-202120,12
04-11-202120,06
03-11-202119,98
02-11-202119,88
01-11-202119,51
29-10-202119,81
28-10-202119,62
27-10-202119,51
26-10-202119,62
25-10-202119,61
22-10-202119,57
21-10-202119,56
20-10-202119,39
19-10-202119,34
18-10-202119,22
15-10-202119,12
14-10-202119,04
13-10-202118,73
12-10-202118,61
11-10-202118,61
08-10-202118,76
07-10-202118,82
06-10-202118,64
05-10-202118,56
04-10-202118,32
01-10-202118,65
30-09-202118,44
29-09-202118,60
28-09-202118,59
27-09-202119,06
24-09-202119,15
23-09-202119,17
22-09-202118,96
21-09-202118,77
20-09-202118,74
17-09-202119,07
16-09-202119,16
15-09-202119,12
14-09-202118,99
13-09-202119,05
10-09-202119,08
09-09-202119,11
08-09-202119,16
07-09-202119,22
06-09-202119,25
03-09-202119,26
02-09-202119,25
01-09-202119,19
31-08-202119,12
30-08-202119,15
27-08-202119,05
26-08-202118,84
25-08-202118,95
24-08-202118,91
23-08-202118,78
20-08-202118,61
19-08-202118,46
18-08-202118,41
17-08-202118,56
16-08-202118,67
13-08-202118,66
12-08-202118,64
11-08-202118,62
10-08-202118,61
09-08-202118,65
06-08-202118,70
05-08-202118,72
04-08-202118,60
03-08-202118,62
02-08-202118,52
30-07-202118,54
29-07-202118,59
28-07-202118,53
27-07-202118,43
26-07-202118,56
23-07-202118,58
22-07-202118,35
21-07-202118,27
20-07-202118,12
19-07-202117,86
16-07-202118,10
15-07-202118,23
14-07-202118,33
13-07-202118,38
12-07-202118,43
09-07-202118,42
08-07-202118,23
07-07-202118,41
06-07-202118,43
05-07-202118,30
02-07-202118,43
01-07-202118,30
30-06-202118,20
29-06-202118,24
28-06-202118,23
25-06-202118,20
24-06-202118,11
23-06-202117,90
22-06-202118,01
21-06-202117,90
18-06-202117,69
17-06-202117,86
16-06-202117,79
15-06-202117,86
14-06-202117,90
11-06-202117,86
10-06-202117,82
09-06-202117,69
08-06-202117,73
07-06-202117,71
04-06-202117,73
03-06-202117,56
02-06-202117,73
01-06-202117,69
31-05-202117,73
28-05-202117,67
27-05-202117,73
26-05-202117,67
25-05-202117,62
24-05-202117,47
21-05-202117,44
20-05-202117,47
19-05-202117,22
18-05-202117,28
17-05-202117,35
14-05-202117,41
13-05-202117,38
12-05-202116,97
11-05-202117,38
10-05-202117,53
07-05-202117,76
06-05-202117,59
05-05-202117,53
04-05-202117,54
03-05-202117,71
30-04-202117,73
29-04-202117,87
28-04-202117,82
27-04-202117,83
26-04-202117,83
23-04-202117,74
22-04-202117,53
21-04-202117,58
20-04-202117,47
19-04-202117,63
16-04-202117,78
15-04-202117,75
14-04-202117,53
13-04-202117,59
12-04-202117,52
09-04-202117,56
08-04-202117,36
07-04-202117,33
06-04-202117,36
05-04-202116,82
01-04-202117,17
31-03-202116,89
30-03-202116,82
29-03-202116,86
26-03-202116,93
25-03-202116,63
24-03-202116,60
23-03-202116,73
22-03-202116,87
19-03-202116,76
18-03-202116,70
17-03-202117,01
16-03-202116,96
15-03-202117,01
12-03-202116,86
11-03-202116,94
10-03-202116,64
09-03-202116,62
08-03-202116,34
05-03-202116,54
04-03-202116,27
03-03-202116,50
02-03-202116,79
01-03-202116,94
26-02-202116,58
25-02-202116,63
24-02-202117,04
23-02-202116,84
22-02-202116,79
19-02-202116,97
18-02-202116,98
17-02-202117,09
16-02-202117,15
15-02-202117,08
12-02-202117,18
11-02-202117,08
10-02-202117,01
09-02-202117,02
08-02-202116,98
05-02-202116,89
04-02-202116,76
03-02-202116,58
02-02-202116,09
01-02-202116,34
29-01-202116,09
28-01-202116,32
27-01-202116,05
26-01-202116,54
25-01-202116,63
22-01-202116,62
21-01-202116,70
20-01-202116,73
19-01-202116,41
18-01-202116,32
15-01-202116,24
14-01-202116,32
13-01-202116,34
12-01-202116,31
11-01-202116,33
08-01-202116,45
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-2020