Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202487,42
04-07-202488,26
03-07-202487,42
02-07-202487,44
01-07-202487,73
28-06-202488,24
27-06-202487,68
26-06-202488,28
25-06-202488,10
24-06-202487,80
21-06-202488,29
20-06-202488,33
19-06-202488,05
18-06-202487,25
17-06-202486,91
14-06-202487,40
13-06-202486,54
12-06-202485,73
11-06-202486,84
10-06-202486,92
07-06-202486,90
06-06-202486,51
05-06-202485,89
04-06-202485,65
03-06-202486,11
31-05-202485,47
30-05-202486,12
29-05-202486,72
28-05-202487,26
27-05-202487,34
24-05-202487,14
23-05-202487,81
22-05-202488,03
21-05-202487,99
20-05-202488,18
17-05-202488,21
16-05-202488,33
15-05-202487,51
14-05-202487,30
13-05-202487,47
10-05-202487,33
09-05-202486,86
08-05-202487,11
07-05-202487,48
06-05-202487,17
03-05-202486,92
02-05-202486,85
01-05-202486,63
30-04-202486,23
29-04-202486,63
26-04-202486,23
25-04-202485,53
24-04-202486,01
23-04-202485,33
22-04-202485,44
19-04-202484,95
18-04-202485,91
17-04-202485,59
16-04-202485,54
15-04-202486,94
12-04-202487,35
11-04-202487,32
10-04-202487,58
09-04-202486,79
08-04-202486,97
05-04-202487,28
04-04-202486,90
03-04-202486,76
02-04-202487,32
01-04-202486,85
28-03-202487,16
27-03-202486,85
26-03-202486,85
25-03-202486,78
22-03-202487,17
21-03-202487,17
20-03-202486,64
19-03-202486,33
18-03-202486,59
15-03-202486,84
14-03-202487,45
13-03-202486,96
12-03-202487,09
11-03-202486,73
08-03-202486,50
07-03-202486,77
06-03-202486,66
05-03-202486,38
04-03-202486,62
01-03-202486,53
29-02-202486,19
28-02-202486,08
27-02-202486,15
26-02-202486,10
23-02-202486,43
22-02-202486,61
21-02-202486,31
20-02-202486,05
19-02-202486,20
16-02-202486,37
15-02-202485,91
14-02-202486,13
13-02-202486,11
12-02-202486,01
09-02-202485,73
08-02-202486,01
07-02-202486,26
06-02-202486,39
05-02-202485,76
02-02-202485,68
01-02-202485,20
31-01-202484,32
30-01-202484,62
29-01-202485,21
26-01-202484,33
25-01-202484,35
24-01-202483,73
23-01-202483,53
22-01-202483,25
19-01-202483,37
18-01-202482,98
17-01-202482,94
16-01-202483,84
15-01-202484,08
12-01-202483,89
11-01-202483,70
10-01-202483,43
09-01-202483,54
08-01-202483,92
05-01-202483,96
04-01-202484,14
03-01-202484,42
02-01-202485,12
29-12-202384,93
28-12-202384,64
27-12-202384,05
26-12-202384,15
22-12-202383,85
21-12-202384,15
20-12-202384,37
19-12-202383,96
18-12-202384,16
15-12-202384,43
14-12-202383,40
13-12-202383,10
12-12-202383,40
11-12-202383,44
08-12-202383,74
07-12-202383,78
06-12-202383,87
05-12-202383,10
04-12-202383,63
01-12-202383,43
30-11-202383
29-11-202382,71
28-11-202382,44
27-11-202382,57
24-11-202382,64
23-11-202383,24
22-11-202383,22
21-11-202382,86
20-11-202382,60
17-11-202382,62
16-11-202382,47
15-11-202382,69
14-11-202381,62
13-11-202381,96
10-11-202381,95
09-11-202382,13
08-11-202382,34
07-11-202382,94
06-11-202382,94
03-11-202382,41
02-11-202381,91
01-11-202381,37
31-10-202380,79
30-10-202380,89
27-10-202381,17
26-10-202380,72
25-10-202380,90
24-10-202380,57
23-10-202380,25
20-10-202380,79
19-10-202381,04
18-10-202381,95
17-10-202382,21
16-10-202382,21
13-10-202382,63
12-10-202382,82
11-10-202382,06
10-10-202381,84
09-10-202381,47
06-10-202381,63
05-10-202381,67
04-10-202381,80
03-10-202382,90
02-10-202383,18
29-09-202383,06
28-09-202382,59
27-09-202383,21
26-09-202383,04
25-09-202383,70
22-09-202383,68
21-09-202383,41
20-09-202383,73
19-09-202383,91
18-09-202384,13
15-09-202384,53
14-09-202384,48
13-09-202383,57
12-09-202383,56
11-09-202383,58
08-09-202383,46
07-09-202384,03
06-09-202384,31
05-09-202384,60
04-09-202384,70
01-09-202384,08
31-08-202383,83
30-08-202383,48
29-08-202383,93
28-08-202383,69
25-08-202383,51
24-08-202383,65
23-08-202382,91
22-08-202382,48
21-08-202381,95
18-08-202382,27
17-08-202382,64
16-08-202382,75
15-08-202382,65
14-08-202383,48
11-08-202383,63
10-08-202383,73
09-08-202383,84
08-08-202383,96
07-08-202384,65
04-08-202384,46
03-08-202385,01
02-08-202385,51
01-08-202386,40
31-07-202386,29
28-07-202386,35
27-07-202386,23
26-07-202385,19
25-07-202385,40
24-07-202384,25
21-07-202384,11
20-07-202384,04
19-07-202384,02
18-07-202384,02
17-07-202383,88
14-07-202384,03
13-07-202383,86
12-07-202383,53
11-07-202383,44
10-07-202382,96
07-07-202383,63
06-07-202384,38
05-07-202385,23
04-07-202385,69
03-07-202385,15
30-06-202384,40
29-06-202384,78
28-06-202384,55
27-06-202384,53
26-06-202384,49
23-06-202384,67
22-06-202384,39
21-06-202384,84
20-06-202385,18
19-06-202385,53
16-06-202385,54
15-06-202385,66
14-06-202385,79
13-06-202385,99
12-06-202385,82
09-06-202385,49
08-06-202384,98
07-06-202385,74
06-06-202385,59
05-06-202385,15
02-06-202384,65
01-06-202383,50
31-05-202383,82
30-05-202383,94
29-05-202384,14
26-05-202383,83
25-05-202383,53
24-05-202383,54
23-05-202383,68
22-05-202383,84
19-05-202383,79
18-05-202383,79
17-05-202383,47
16-05-202383,70
15-05-202383,56
12-05-202383,44
11-05-202383,45
10-05-202383,62
09-05-202383,87
08-05-202383,59
05-05-202383,55
04-05-202383,20
03-05-202382,76
02-05-202383,39
01-05-202382,63
28-04-202383,10
27-04-202382,63
26-04-202381,84
25-04-202382,33
24-04-202382,56
21-04-202383,21
20-04-202383,36
19-04-202383,42
18-04-202384
17-04-202384,33
14-04-202383,79
13-04-202383,16
12-04-202383,68
11-04-202384,27
10-04-202383,92
06-04-202383,92
05-04-202383,92
04-04-202384,17
03-04-202384,12
31-03-202384,29
30-03-202383,93
29-03-202383,93
28-03-202383,85
27-03-202383,94
24-03-202384,31
23-03-202383,62
22-03-202383,51
21-03-202383,12
20-03-202383,07
17-03-202384,13
16-03-202383,81
15-03-202384,04
14-03-202383,58
13-03-202384,05
10-03-202384,15
09-03-202385,26
08-03-202385,77
07-03-202386,01
06-03-202386,01
03-03-202386,11
02-03-202385,82
01-03-202385,68
28-02-202384,91
27-02-202385,48
24-02-202385,87
23-02-202386,43
22-02-202385,52
21-02-202385,97
20-02-202386,10
17-02-202385,82
16-02-202386,01
15-02-202386,03
14-02-202386,52
13-02-202386,56
10-02-202386,73
09-02-202386,69
08-02-202386,98
07-02-202387,15
06-02-202386,83
03-02-202387,58
02-02-202387,87
01-02-202387,15
31-01-202386,78
30-01-202387,25
27-01-202387,98
26-01-202387,76
25-01-202386,77
24-01-202387,10
23-01-202386,89
20-01-202386,89
19-01-202386,69
18-01-202386,79
17-01-202386,20
16-01-202386,82
13-01-202386,66
12-01-202386,15
11-01-202385,60
10-01-202385,59
09-01-202386,01
06-01-202386,01
05-01-202385,41
04-01-202384,51
03-01-202384,32
02-01-202383,29
30-12-202283,29
29-12-202283,51
28-12-202283,38
27-12-202283,70
23-12-202283,83
22-12-202284,02
21-12-202283,51
20-12-202282,97
19-12-202283,52
16-12-202283,28
15-12-202283,03
14-12-202284,02
13-12-202283,85
12-12-202283,89
09-12-202284,66
08-12-202284,35
07-12-202284,61
06-12-202284,86
05-12-202285,07
02-12-202285,04
01-12-202284,67
30-11-202285,27
29-11-202284,92
28-11-202283,22
25-11-202283,91
24-11-202283,78
23-11-202283,37
22-11-202283,71
21-11-202283,56
18-11-202283,40
17-11-202283,48
16-11-202283,70
15-11-202283,76
14-11-202283,39
11-11-202283,15
10-11-202282,52
09-11-202282,88
08-11-202282,58
07-11-202283,07
04-11-202283,07
03-11-202282,68
02-11-202282,76
01-11-202282,50
31-10-202281,43
28-10-202280,92
27-10-202281,03
26-10-202280,66
25-10-202280,32
24-10-202280,74
21-10-202281,73
20-10-202282,31
19-10-202282,62
18-10-202282,77
17-10-202282,99
14-10-202283,56
13-10-202283,14
12-10-202283,91
11-10-202284,46
10-10-202285,31
07-10-202285,49
06-10-202285,46
05-10-202285,14
04-10-202284,23
03-10-202284,05
30-09-202284,06
29-09-202284,28
28-09-202285,59
27-09-202286,63
26-09-202286,35
23-09-202286,80
22-09-202287,05
21-09-202287,03
20-09-202286,75
19-09-202286,46
16-09-202286,70
15-09-202287,46
14-09-202287,73
13-09-202288,32
12-09-202287,92
09-09-202287,87
08-09-202287,75
07-09-202288,29
06-09-202288,93
05-09-202288,67
02-09-202288,15
01-09-202288,32
31-08-202288,83
30-08-202288,87
29-08-202289,02
26-08-202289,58
25-08-202290,11
24-08-202289,95
23-08-202289,29
22-08-202289,68
19-08-202289,62
18-08-202289,64
17-08-202289,78
16-08-202290,05
15-08-202290,02
12-08-202289,46
11-08-202288,79
10-08-202287,93
09-08-202288,68
08-08-202289,27
05-08-202289,12
04-08-202288,46
03-08-202288,11
02-08-202287,97
01-08-202288,23
29-07-202288,70
28-07-202288,50
27-07-202287,97
26-07-202288,04
25-07-202287,07
22-07-202286,93
21-07-202286,75
20-07-202286,50
19-07-202285,99
18-07-202286,83
15-07-202286,59
14-07-202286,98
13-07-202287,41
12-07-202287,49
11-07-202288,02
08-07-202288,22
07-07-202288,07
06-07-202287,74
05-07-202287,49
04-07-202286,72
01-07-202287,05
30-06-202287,20
29-06-202287,28
28-06-202287,71
27-06-202287,40
24-06-202287,23
23-06-202286,82
22-06-202286,48
21-06-202287,20
20-06-202287,01
17-06-202287,20
16-06-202287,57
15-06-202288,30
14-06-202288,11
13-06-202288,26
10-06-202289,54
09-06-202289,32
08-06-202289,33
07-06-202289,94
06-06-202290,65
03-06-202290,25
02-06-202290,53
01-06-202290,92
31-05-202291,18
30-05-202290,43
27-05-202289,90
26-05-202288,99
25-05-202289,22
24-05-202288,60
23-05-202289,39
20-05-202290,07
19-05-202289,15
18-05-202290,09
17-05-202289,93
16-05-202289,93
13-05-202290,08
12-05-202289,13
11-05-202288,75
10-05-202289,07
09-05-202289,25
06-05-202290,05
05-05-202291,80
04-05-202291,76
03-05-202291,67
02-05-202292,38
29-04-202292,38
28-04-202291,68
27-04-202291,34
26-04-202291,05
25-04-202290,72
22-04-202291,54
21-04-202291,67
20-04-202292,01
19-04-202292,46
18-04-202293,52
14-04-202293,81
13-04-202293,52
12-04-202293,03
11-04-202292,79
08-04-202293,87
07-04-202293,94
06-04-202294,53
05-04-202295,23
04-04-202295,15
01-04-202294,27
31-03-202293,72
30-03-202293,03
29-03-202292,63
28-03-202293,19
25-03-202293,13
24-03-202293,41
23-03-202293,55
22-03-202293,07
21-03-202292,72
18-03-202292,91
17-03-202292,31
16-03-202291,79
15-03-202290,23
14-03-202291,62
11-03-202292,16
10-03-202292,09
09-03-202291,35
08-03-202291,65
07-03-202293,26
04-03-202294,77
03-03-202294,60
02-03-202294,53
01-03-202295,43
28-02-202295,31
25-02-202295,91
24-02-202295,49
23-02-202297,39
22-02-202297,50
21-02-202298,27
18-02-202298,63
17-02-202298,70
16-02-202298,86
15-02-202298,43
14-02-202298,30
11-02-202298,83
10-02-202298,89
09-02-202298,14
08-02-202297,41
07-02-202297,58
04-02-202297,73
03-02-202297,77
02-02-202299,08
01-02-202299,08
31-01-202299,08
28-01-202298,28
27-01-202299,17
26-01-202298,68
25-01-202298,33
24-01-202298,78
21-01-202299,26
20-01-202299,54
19-01-202298,89
18-01-202298,75
17-01-202298,82
14-01-202298,49
13-01-202298,56
12-01-202299,32
11-01-202299,40
10-01-202299,55
07-01-202299,57
06-01-202298,80
05-01-202299,76
04-01-2022100,27
03-01-202299,93
31-12-202199,38
30-12-202199,38
29-12-202199,35
28-12-2021100,04
27-12-202199,33
24-12-202198,58
23-12-202199,18
22-12-202198,58
21-12-202198,62
20-12-202197,93
17-12-202198,68
16-12-202198,72
15-12-202198,51
14-12-202198,57
13-12-202199,34
10-12-202199,56
09-12-202199,74
08-12-202199,49
07-12-202199,87
06-12-202198,65
03-12-202198,96
02-12-202198,54
01-12-202197,74
30-11-202196,70
29-11-202197,78
26-11-202197,37
25-11-202199,48
24-11-202199,43
23-11-202199,59
22-11-2021100,17
19-11-2021100,04
18-11-202199,53
17-11-2021100,18
16-11-2021100,17
15-11-202199,44
12-11-202199,28
11-11-202199,16
10-11-202198,18
09-11-202197,88
08-11-202198,27
05-11-202198,16
04-11-202197,69
03-11-202196,97
02-11-202197,16
01-11-202197,36
29-10-202196,94
28-10-202197,16
27-10-202197,91
26-10-202197,75
25-10-202197,91
22-10-202197,75
21-10-202197,14
20-10-202197,41
19-10-202197,44
18-10-202196,99
15-10-202197,28
14-10-202196,47
13-10-202196,48
12-10-202197,19
11-10-202197,10
08-10-202197,19
07-10-202197,10
06-10-202196,02
05-10-202195,97
04-10-202195,80
01-10-202196,41
30-09-202196,82
29-09-202196,17
28-09-202196,29
27-09-202196,60
24-09-202196,20
23-09-202196,66
22-09-202196,20
21-09-202196,11
20-09-202195,98
17-09-202197,21
16-09-202197,14
15-09-202197,34
14-09-202197,43
13-09-202198,01
10-09-202197,94
09-09-202197,63
08-09-202197,94
07-09-202198,52
06-09-202198,52
03-09-202198,15
02-09-202198,17
01-09-202198,39
31-08-202197,57
30-08-202197,57
27-08-202197,22
26-08-202196,99
25-08-202197,57
24-08-202197,17
23-08-202196,62
20-08-202195,93
19-08-202196,41
18-08-202197,58
17-08-202196,76
16-08-202197,13
13-08-202197,14
12-08-202197,64
11-08-202197,92
10-08-202198,05
09-08-202198,20
06-08-202197,84
05-08-202197,85
04-08-202197,40
03-08-202197,08
02-08-202196,45
30-07-202195,65
29-07-202195,77
28-07-202195,46
27-07-202194,99
26-07-202195,92
23-07-202197,19
22-07-202197,16
21-07-202196,83
20-07-202196,78