Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202477,84
04-07-202477,84
03-07-202477,84
02-07-202477,72
01-07-202477,80
28-06-202477,90
27-06-202477,84
26-06-202477,89
25-06-202477,99
24-06-202477,98
21-06-202477,92
20-06-202477,89
19-06-202477,89
18-06-202477,84
17-06-202477,77
14-06-202477,92
13-06-202477,93
12-06-202477,90
11-06-202477,74
10-06-202477,79
07-06-202478,03
06-06-202478,20
05-06-202478,18
04-06-202478,11
03-06-202477,96
31-05-202477,80
30-05-202477,64
29-05-202477,50
28-05-202477,97
27-05-202477,88
24-05-202477,88
23-05-202478,03
22-05-202478,15
21-05-202478,24
20-05-202478,21
17-05-202478,22
16-05-202478,31
15-05-202478,13
14-05-202477,92
13-05-202477,93
10-05-202477,97
09-05-202477,86
08-05-202477,93
07-05-202478,18
06-05-202478
03-05-202477,82
02-05-202477,41
01-05-202477,21
30-04-202477,41
29-04-202477,41
26-04-202477,25
25-04-202477,11
24-04-202477,39
23-04-202477,39
22-04-202477,27
19-04-202477,09
18-04-202477,15
17-04-202477,08
16-04-202477,04
15-04-202477,56
12-04-202477,76
11-04-202477,75
10-04-202478,11
09-04-202478,25
08-04-202478,34
05-04-202478,43
04-04-202478,54
03-04-202478,28
02-04-202478,34
01-04-202478,34
28-03-202478,71
27-03-202478,66
26-03-202478,64
25-03-202478,67
22-03-202478,68
21-03-202478,71
20-03-202478,51
19-03-202478,41
18-03-202478,47
15-03-202478,50
14-03-202478,70
13-03-202478,77
12-03-202478,79
11-03-202478,80
08-03-202478,83
07-03-202478,81
06-03-202478,73
05-03-202478,60
04-03-202478,62
01-03-202478,40
29-02-202478,39
28-02-202478,33
27-02-202478,39
26-02-202478,49
23-02-202478,44
22-02-202478,48
21-02-202478,48
20-02-202478,42
19-02-202478,42
16-02-202478,38
15-02-202478,47
14-02-202478,29
13-02-202478,41
12-02-202478,56
09-02-202478,53
08-02-202478,58
07-02-202478,83
06-02-202478,70
05-02-202478,78
02-02-202479,13
01-02-202479,21
31-01-202479,08
30-01-202479,04
29-01-202478,96
26-01-202478,91
25-01-202478,75
24-01-202478,76
23-01-202478,70
22-01-202478,70
19-01-202478,57
18-01-202478,54
17-01-202478,56
16-01-202478,89
15-01-202478,89
12-01-202479,03
11-01-202478,76
10-01-202478,63
09-01-202478,57
08-01-202478,63
05-01-202478,54
04-01-202478,76
03-01-202478,91
02-01-202479,33
29-12-202379,51
28-12-202379,60
27-12-202379,43
26-12-202379,34
22-12-202379,35
21-12-202379,34
20-12-202379,21
19-12-202379,11
18-12-202379,07
15-12-202379,07
14-12-202378,92
13-12-202377,91
12-12-202377,77
11-12-202377,76
08-12-202377,91
07-12-202378,14
06-12-202378
05-12-202377,76
04-12-202377,84
01-12-202377,49
30-11-202377,45
29-11-202377,42
28-11-202376,92
27-11-202376,69
24-11-202376,64
23-11-202376,71
22-11-202376,76
21-11-202376,71
20-11-202376,57
17-11-202376,56
16-11-202376,44
15-11-202376,40
14-11-202376,05
13-11-202375,57
10-11-202375,67
09-11-202375,89
08-11-202375,90
07-11-202375,93
06-11-202376,05
03-11-202375,91
02-11-202375,56
01-11-202374,95
31-10-202374,84
30-10-202374,86
27-10-202374,88
26-10-202374,67
25-10-202374,80
24-10-202374,83
23-10-202374,50
20-10-202374,54
19-10-202374,52
18-10-202374,79
17-10-202375,06
16-10-202375,34
13-10-202375,43
12-10-202375,55
11-10-202375,68
10-10-202375,54
09-10-202375,18
06-10-202375,05
05-10-202375,28
04-10-202375,12
03-10-202375,40
02-10-202375,71
29-09-202375,91
28-09-202375,55
27-09-202376,02
26-09-202376,12
25-09-202376,24
22-09-202376,29
21-09-202376,29
20-09-202376,62
19-09-202376,61
18-09-202376,63
15-09-202376,73
14-09-202376,81
13-09-202376,68
12-09-202376,62
11-09-202376,73
08-09-202376,75
07-09-202376,70
06-09-202376,88
05-09-202377,02
04-09-202377,26
01-09-202377,31
31-08-202377,26
30-08-202377,28
29-08-202376,94
28-08-202376,87
25-08-202376,87
24-08-202376,99
23-08-202376,77
22-08-202376,47
21-08-202376,58
18-08-202376,63
17-08-202376,69
16-08-202376,93
15-08-202376,97
14-08-202377,15
11-08-202377,40
10-08-202377,81
09-08-202377,76
08-08-202377,75
07-08-202377,79
04-08-202377,63
03-08-202377,56
02-08-202377,82
01-08-202378,05
31-07-202378,17
28-07-202378,02
27-07-202378,16
26-07-202378,02
25-07-202377,98
24-07-202378,11
21-07-202378,05
20-07-202378,19
19-07-202378,36
18-07-202378,30
17-07-202378,14
14-07-202378,29
13-07-202378,13
12-07-202377,67
11-07-202377,33
10-07-202377,12
07-07-202377,15
06-07-202377,27
05-07-202377,75
04-07-202377,89
03-07-202377,89
30-06-202377,76
29-06-202377,83
28-06-202377,94
27-06-202378,03
26-06-202377,98
23-06-202377,91
22-06-202377,88
21-06-202377,92
20-06-202378,04
19-06-202378,04
16-06-202378,02
15-06-202377,94
14-06-202377,94
13-06-202378,02
12-06-202377,92
09-06-202377,91
08-06-202377,89
07-06-202378,10
06-06-202378,02
05-06-202377,97
02-06-202378,09
01-06-202378,03
31-05-202377,92
30-05-202377,74
29-05-202377,74
26-05-202377,46
25-05-202377,74
24-05-202377,87
23-05-202377,84
22-05-202378,02
19-05-202377,99
18-05-202378,16
17-05-202378,40
16-05-202378,53
15-05-202378,66
12-05-202378,94
11-05-202378,94
10-05-202378,87
09-05-202378,70
08-05-202378,83
05-05-202379,02
04-05-202379,07
03-05-202379,06
02-05-202378,73
01-05-202378,84
28-04-202378,84
27-04-202378,86
26-04-202379,09
25-04-202378,98
24-04-202378,76
21-04-202378,76
20-04-202378,73
19-04-202378,71
18-04-202378,92
17-04-202378,91
14-04-202379,10
13-04-202379,26
12-04-202379,16
11-04-202379,07
10-04-202379,26
06-04-202379,40
05-04-202379,45
04-04-202379,14
03-04-202378,95
31-03-202378,73
30-03-202378,51
29-03-202378,32
28-03-202378,28
27-03-202378,42
24-03-202378,65
23-03-202378,51
22-03-202378,07
21-03-202378,14
20-03-202377,94
17-03-202378,04
16-03-202378,02
15-03-202378,10
14-03-202378,25
13-03-202378,43
10-03-202378,33
09-03-202378,24
08-03-202378,36
07-03-202378,51
06-03-202378,54
03-03-202378,30
02-03-202378,04
01-03-202378,39
28-02-202378,33
27-02-202378,48
24-02-202378,38
23-02-202378,51
22-02-202378,37
21-02-202378,44
20-02-202378,65
17-02-202378,65
16-02-202378,87
15-02-202379,02
14-02-202379,26
13-02-202379,28
10-02-202379,38
09-02-202379,87
08-02-202379,73
07-02-202379,78
06-02-202379,92
03-02-202380,36
02-02-202380,61
01-02-202380,05
31-01-202379,87
30-01-202379,85
27-01-202379,97
26-01-202379,96
25-01-202379,90
24-01-202379,78
23-01-202379,79
20-01-202379,89
19-01-202380,02
18-01-202380,15
17-01-202379,71
16-01-202379,79
13-01-202379,79
12-01-202379,45
11-01-202379,20
10-01-202378,98
09-01-202379,03
06-01-202378,47
05-01-202378,37
04-01-202378,47
03-01-202378,41
02-01-202378,22
30-12-202278,22
29-12-202278,20
28-12-202278,29
27-12-202278,44
23-12-202278,47
22-12-202278,51
21-12-202278,48
20-12-202278,43
19-12-202278,63
16-12-202278,73
15-12-202278,99
14-12-202278,95
13-12-202278,95
12-12-202278,68
09-12-202278,74
08-12-202278,72
07-12-202278,65
06-12-202278,66
05-12-202278,83
02-12-202278,60
01-12-202278,41
30-11-202278,01
29-11-202278,05
28-11-202278,11
25-11-202278,14
24-11-202277,82
23-11-202277,82
22-11-202277,55
21-11-202277,41
18-11-202277,52
17-11-202277,47
16-11-202277,62
15-11-202277,56
14-11-202277,24
11-11-202277,25
10-11-202276,58
09-11-202276,20
08-11-202276,17
07-11-202276,18
04-11-202276,13
03-11-202275,90
02-11-202276,21
01-11-202276,20
31-10-202276,08
28-10-202276
27-10-202275,77
26-10-202275,63
25-10-202275,27
24-10-202275,08
21-10-202274,96
20-10-202275,33
19-10-202275,51
18-10-202275,64
17-10-202275,48
14-10-202275,47
13-10-202275,30
12-10-202275,61
11-10-202275,85
10-10-202276,25
07-10-202276,40
06-10-202276,60
05-10-202276,60
04-10-202276,68
03-10-202276,03
30-09-202276,06
29-09-202276,07
28-09-202276,12
27-09-202276,86
26-09-202277,14
23-09-202277,43
22-09-202277,82
21-09-202277,96
20-09-202277,97
19-09-202278,05
16-09-202278,07
15-09-202278,39
14-09-202278,30
13-09-202278,55
12-09-202278,75
09-09-202278,51
08-09-202278,35
07-09-202278,21
06-09-202278,34
05-09-202278,37
02-09-202278,37
01-09-202278,46
31-08-202278,99
30-08-202279,28
29-08-202279,38
26-08-202279,60
25-08-202279,47
24-08-202279,39
23-08-202279,37
22-08-202279,55
19-08-202279,91
18-08-202280,22
17-08-202280,31
16-08-202280,52
15-08-202280,61
12-08-202280,49
11-08-202280,55
10-08-202280,27
09-08-202280,24
08-08-202280,34
05-08-202280,14
04-08-202280,25
03-08-202280,03
02-08-202280,12
01-08-202279,96
29-07-202279,69
28-07-202279,35
27-07-202279,16
26-07-202279,15
25-07-202279,07
22-07-202278,89
21-07-202278,55
20-07-202278,34
19-07-202277,92
18-07-202277,93
15-07-202277,65
14-07-202277,66
13-07-202277,77
12-07-202277,91
11-07-202277,95
08-07-202277,97
07-07-202278,05
06-07-202277,95
05-07-202277,90
04-07-202277,90
01-07-202277,90
30-06-202277,78
29-06-202278,21
28-06-202278,57
27-06-202278,60
24-06-202278,55
23-06-202278,34
22-06-202278,49
21-06-202278,77
20-06-202278,75
17-06-202278,75
16-06-202278,92
15-06-202279,17
14-06-202279,21
13-06-202279,73
10-06-202280,66
09-06-202281,03
08-06-202281,33
07-06-202281,45
06-06-202281,74
03-06-202281,70
02-06-202281,74
01-06-202281,85
31-05-202281,81
30-05-202281,70
27-05-202281,70
26-05-202281,22
25-05-202280,75
24-05-202280,57
23-05-202280,66
20-05-202280,59
19-05-202280,35
18-05-202280,71
17-05-202280,87
16-05-202280,63
13-05-202280,67
12-05-202280,51
11-05-202280,78
10-05-202280,82
09-05-202280,98
06-05-202281,49
05-05-202282,17
04-05-202281,99
03-05-202281,95
02-05-202282,19
29-04-202282,41
28-04-202282,48
27-04-202282,55
26-04-202282,80
25-04-202282,76
22-04-202283,23
21-04-202283,54
20-04-202283,41
19-04-202283,47
18-04-202283,47
14-04-202283,67
13-04-202283,59
12-04-202283,73
11-04-202283,92
08-04-202284,14
07-04-202284,45
06-04-202284,60
05-04-202285
04-04-202284,93
01-04-202284,90
31-03-202284,90
30-03-202284,91
29-03-202284,73
28-03-202284,41
25-03-202284,45
24-03-202284,27
23-03-202284,24
22-03-202284,28
21-03-202284,32
18-03-202284,10
17-03-202283,90
16-03-202283,72
15-03-202283,17
14-03-202283,45
11-03-202283,65
10-03-202283,64
09-03-202283,61
08-03-202283,33
07-03-202283,71
04-03-202284,14
03-03-202284,63
02-03-202284,74
01-03-202284,90
28-02-202284,71
25-02-202285,08
24-02-202284,27
23-02-202285,27
22-02-202285,31
21-02-202285,46
18-02-202285,46
17-02-202285,59
16-02-202285,73
15-02-202285,72
14-02-202285,64
11-02-202285,88
10-02-202286,16
09-02-202286,13
08-02-202285,97
07-02-202286,12
04-02-202286,32
03-02-202286,63
02-02-202286,73
01-02-202286,59
31-01-202286,43
28-01-202286,25
27-01-202286,69
26-01-202286,88
25-01-202286,62
24-01-202286,65
21-01-202286,91
20-01-202287,11
19-01-202287,18
18-01-202287,13
17-01-202287,26
14-01-202287,26
13-01-202287,46
12-01-202287,54
11-01-202287,43
10-01-202287,44
07-01-202287,87
06-01-202287,86
05-01-202288,14
04-01-202288,14
03-01-202288,19
31-12-202188,15
30-12-202188,17
29-12-202188,13
28-12-202188,11
27-12-202188
24-12-202187,83
23-12-202187,98
22-12-202187,83
21-12-202187,72
20-12-202187,57
17-12-202187,63
16-12-202187,74
15-12-202187,66
14-12-202187,76
13-12-202187,82
10-12-202187,82
09-12-202187,88
08-12-202188
07-12-202188,06
06-12-202187,70
03-12-202187,66
02-12-202187,59
01-12-202187,67
30-11-202187,47
29-11-202187,59
26-11-202187,48
25-11-202188,06
24-11-202188,06
23-11-202188,20
22-11-202188,40
19-11-202188,34
18-11-202188,47
17-11-202188,50
16-11-202188,59
15-11-202188,72
12-11-202188,71
11-11-202188,77
10-11-202188,79
09-11-202188,75
08-11-202189,10
05-11-202188,93
04-11-202188,76
03-11-202188,69
02-11-202188,64
01-11-202188,68
29-10-202188,63
28-10-202188,73
27-10-202188,67
26-10-202188,75
25-10-202188,67
22-10-202188,75
21-10-202188,84
20-10-202188,86
19-10-202188,85
18-10-202188,80
15-10-202188,88
14-10-202188,75
13-10-202188,57
12-10-202189,04
11-10-202188,98
08-10-202189,04
07-10-202189,09
06-10-202188,89
05-10-202189,13
04-10-202189,19
01-10-202189,22
30-09-202189,32
29-09-202189,31
28-09-202189,34
27-09-202189,48
24-09-202189,51
23-09-202189,59
22-09-202189,51
21-09-202189,50
20-09-202189,47
17-09-202189,74
16-09-202189,72
15-09-202189,70
14-09-202189,69
13-09-202189,69
10-09-202189,69
09-09-202189,64
08-09-202189,69
07-09-202189,96
06-09-202189,95
03-09-202189,95
02-09-202189,90
01-09-202189,85
31-08-202189,69
30-08-202189,69
27-08-202189,60
26-08-202189,59
25-08-202189,54
24-08-202189,49
23-08-202189,36
20-08-202189,26
19-08-202189,26
18-08-202189,41
17-08-202189,38
16-08-202189,41
13-08-202189,50
12-08-202189,53
11-08-202189,51
10-08-202189,55
09-08-202189,80
06-08-202189,89
05-08-202189,88
04-08-202189,86
03-08-202189,83
02-08-202189,92
30-07-202189,82
29-07-202189,83
28-07-202189,71
27-07-202189,67
26-07-202189,76
23-07-202189,73
22-07-202189,69
21-07-202189,66
20-07-202189,43