Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024101,88
04-07-2024101,82
03-07-2024101,88
02-07-2024101,82
01-07-2024102,27
28-06-2024102,82
27-06-2024101,86
26-06-2024102,59
25-06-2024102,16
24-06-2024101,89
21-06-2024102,65
20-06-2024103,13
19-06-2024102,65
18-06-2024101,06
17-06-2024100,25
14-06-2024100,90
13-06-202499,79
12-06-202498,64
11-06-202499,73
10-06-202499,66
07-06-2024100,09
06-06-202499,66
05-06-202498,36
04-06-202497,78
03-06-202498,74
31-05-202497,34
30-05-202498,53
29-05-202499,75
28-05-2024100,75
27-05-2024100,94
24-05-2024100,48
23-05-2024101,58
22-05-2024101,80
21-05-2024101,71
20-05-2024102,29
17-05-2024102,34
16-05-2024102,52
15-05-2024101,04
14-05-2024100,77
13-05-2024101,06
10-05-2024100,59
09-05-202499,62
08-05-2024100
07-05-2024100,48
06-05-2024100,09
03-05-202499,79
02-05-202499,45
01-05-202499,15
30-04-202498,63
29-04-202499,15
26-04-202498,63
25-04-202497,22
24-04-202497,93
23-04-202496,53
22-04-202496,48
19-04-202495,83
18-04-202497,71
17-04-202497,09
16-04-202496,95
15-04-202499,11
12-04-202499,69
11-04-202499,99
10-04-2024100,18
09-04-202499,15
08-04-202499,08
05-04-202499,32
04-04-202499,48
03-04-202498,85
02-04-202499,48
01-04-202498,52
28-03-202499,09
27-03-202498,52
26-03-202498,73
25-03-202498,52
22-03-202499,27
21-03-202499,87
20-03-202498,74
19-03-202498,37
18-03-202499,04
15-03-202499,30
14-03-2024100,48
13-03-202499,81
12-03-202499,85
11-03-202498,90
08-03-202498,66
07-03-202498,68
06-03-202498,41
05-03-202497,69
04-03-202498,23
01-03-202497,91
29-02-202497,54
28-02-202497,29
27-02-202497,36
26-02-202497,31
23-02-202498,04
22-02-202498,35
21-02-202497,64
20-02-202497,31
19-02-202497,27
16-02-202497,58
15-02-202496,78
14-02-202497,07
13-02-202496,77
12-02-202496,77
09-02-202496,88
08-02-202496,77
07-02-202496,88
06-02-202497,09
05-02-202495,62
02-02-202495,42
01-02-202494,46
31-01-202493,35
30-01-202494,04
29-01-202495,09
26-01-202493,74
25-01-202493,81
24-01-202492,67
23-01-202491,98
22-01-202491,38
19-01-202491,61
18-01-202490,64
17-01-202490,47
16-01-202492,13
15-01-202492,78
12-01-202492,59
11-01-202492,32
10-01-202491,97
09-01-202492,33
08-01-202492,81
05-01-202493,13
04-01-202493,19
03-01-202493,33
02-01-202494,66
29-12-202394,70
28-12-202394,30
27-12-202393,10
26-12-202392,77
22-12-202392,29
21-12-202392,77
20-12-202393,17
19-12-202392,75
18-12-202393
15-12-202393,55
14-12-202392,17
13-12-202391,43
12-12-202392,07
11-12-202391,94
08-12-202392,32
07-12-202391,90
06-12-202392,45
05-12-202391,42
04-12-202392,68
01-12-202392,64
30-11-202392,45
29-11-202392,01
28-11-202392,11
27-11-202392,22
24-11-202392,59
23-11-202393,60
22-11-202393,30
21-11-202393,02
20-11-202392,76
17-11-202392,47
16-11-202392,45
15-11-202392,85
14-11-202391,01
13-11-202391,13
10-11-202390,94
09-11-202391,31
08-11-202391,54
07-11-202392,36
06-11-202392,74
03-11-202391,75
02-11-202390,85
01-11-202390,02
31-10-202389,17
30-10-202389,57
27-10-202390,08
26-10-202389,29
25-10-202389,91
24-10-202389,47
23-10-202389,14
20-10-202390,16
19-10-202390,53
18-10-202391,93
17-10-202392,21
16-10-202391,85
13-10-202392,80
12-10-202393,22
11-10-202392,12
10-10-202391,62
09-10-202391,03
06-10-202391,20
05-10-202390,91
04-10-202390,99
03-10-202392,37
02-10-202391,95
29-09-202392,56
28-09-202391,95
27-09-202392,56
26-09-202392,21
25-09-202393,37
22-09-202393,46
21-09-202392,61
20-09-202393,39
19-09-202393,57
18-09-202393,82
15-09-202394,78
14-09-202394,53
13-09-202393,26
12-09-202393,35
11-09-202393,18
08-09-202392,95
07-09-202393,71
06-09-202394,33
05-09-202394,68
04-09-202395,06
01-09-202393,64
31-08-202393,08
30-08-202392,91
29-08-202393,37
28-08-202392,77
25-08-202392,26
24-08-202392,92
23-08-202391,70
22-08-202391,10
21-08-202390,20
18-08-202390,67
17-08-202391,56
16-08-202391,61
15-08-202391,65
14-08-202392,46
11-08-202392,88
10-08-202393,42
09-08-202393,71
08-08-202393,83
07-08-202395,10
04-08-202394,94
03-08-202395,61
02-08-202396,04
01-08-202397,75
31-07-202397,57
28-07-202397,65
27-07-202397,18
26-07-202395,62
25-07-202395,92
24-07-202393,53
21-07-202393,67
20-07-202393,75
19-07-202393,81
18-07-202393,99
17-07-202394,18
14-07-202394,53
13-07-202394,08
12-07-202393,42
11-07-202393,14
10-07-202392,38
07-07-202392,99
06-07-202393,89
05-07-202395,27
04-07-202396,26
03-07-202395,47
30-06-202394,36
29-06-202394,49
28-06-202394,36
27-06-202394,17
26-06-202393,90
23-06-202394,30
22-06-202395,91
21-06-202395,08
20-06-202395,91
19-06-202396,67
16-06-202397,03
15-06-202397,20
14-06-202396,90
13-06-202397,24
12-06-202396,49
09-06-202396,15
08-06-202395,25
07-06-202396,03
06-06-202395,59
05-06-202395,04
02-06-202394,44
01-06-202392,19
31-05-202392,81
30-05-202393,53
29-05-202393,96
26-05-202393,52
25-05-202392,74
24-05-202392,90
23-05-202393,55
22-05-202393,93
19-05-202393,62
18-05-202393,27
17-05-202392,51
16-05-202392,97
15-05-202392,64
12-05-202392,34
11-05-202392,73
10-05-202393,07
09-05-202393,59
08-05-202393,40
05-05-202393,05
04-05-202392,59
03-05-202391,94
02-05-202392,87
01-05-202391,68
28-04-202392,49
27-04-202391,68
26-04-202390,78
25-04-202391,38
24-04-202392
21-04-202392,91
20-04-202393,41
19-04-202393,48
18-04-202394,43
17-04-202394,87
14-04-202394,04
13-04-202392,95
12-04-202393,78
11-04-202394,37
10-04-202393,98
06-04-202393,98
05-04-202394,56
04-04-202393,98
03-04-202393,99
31-03-202394,56
30-03-202394,26
29-03-202394,07
28-03-202393,84
27-03-202393,88
24-03-202394,59
23-03-202394,15
22-03-202393,81
21-03-202392,98
20-03-202392,67
17-03-202394,35
16-03-202393,56
15-03-202393,58
14-03-202393,11
13-03-202394,19
10-03-202394,13
09-03-202396,05
08-03-202396,89
07-03-202397,41
06-03-202397,56
03-03-202397,74
02-03-202397,17
01-03-202396,97
28-02-202395,22
27-02-202395,96
24-02-202396,75
23-02-202398,17
22-02-202396,78
21-02-202397,60
20-02-202397,93
17-02-202396,91
16-02-202397,30
15-02-202397,01
14-02-202398,14
13-02-202398,08
10-02-202398,28
09-02-202398,12
08-02-202398,39
07-02-202397,98
06-02-202397,60
03-02-202398,93
02-02-202399,34
01-02-202398,78
31-01-202397,95
30-01-202399,11
27-01-2023100,29
26-01-202399,86
25-01-202398
24-01-202398
23-01-202399,86
20-01-202398
19-01-202397,55
18-01-202397,81
17-01-202397,25
16-01-202398,09
13-01-202397,63
12-01-202396,71
11-01-202396,07
10-01-202396,14
09-01-202396,59
06-01-202395,87
05-01-202394,89
04-01-202393,26
03-01-202392,63
02-01-202391,43
30-12-202291,43
29-12-202291,57
28-12-202291,56
27-12-202291,97
23-12-202291,85
22-12-202292,36
21-12-202291,48
20-12-202290,70
19-12-202291,54
16-12-202291,35
15-12-202290,95
14-12-202292,53
13-12-202292,55
12-12-202292,25
09-12-202293,60
08-12-202292,77
07-12-202292,90
06-12-202293,23
05-12-202293,95
02-12-202293,47
01-12-202293,73
30-11-202294,35
29-11-202293,55
28-11-202290,84
25-11-202292,17
24-11-202292,18
23-11-202291,36
22-11-202291,75
21-11-202291,52
18-11-202291,69
17-11-202291,49
16-11-202292,30
15-11-202292,63
14-11-202291,72
11-11-202291,11
10-11-202289,67
09-11-202290,24
08-11-202289,85
07-11-202290,40
04-11-202290,26
03-11-202288,54
02-11-202289,11
01-11-202288,78
31-10-202286,76
28-10-202286,05
27-10-202286,97
26-10-202286,62
25-10-202286,18
24-10-202286,73
21-10-202288,74
20-10-202289,16
19-10-202289,45
18-10-202290,15
17-10-202290,05
14-10-202290,55
13-10-202289,36
12-10-202290,60
11-10-202290,84
10-10-202292,44
07-10-202293,31
06-10-202293,79
05-10-202293,15
04-10-202291,25
03-10-202290,56
30-09-202290,83
29-09-202291,08
28-09-202292,78
27-09-202294,19
26-09-202293,43
23-09-202293,83
22-09-202294,52
21-09-202295,10
20-09-202295,09
19-09-202294,37
16-09-202294,66
15-09-202296,23
14-09-202296,58
13-09-202297,77
12-09-202296,91
09-09-202296,91
08-09-202296,01
07-09-202296,54
06-09-202297,57
05-09-202297,20
02-09-202296,85
01-09-202297,08
31-08-202298,26
30-08-202297,84
29-08-202297,95
26-08-202299,50
25-08-2022100,04
24-08-202299,34
23-08-202298,88
22-08-202299,61
19-08-202299,50
18-08-202299,68
17-08-2022100,01
16-08-2022100,04
15-08-202299,89
12-08-202299,33
11-08-202298,17
10-08-202296,80
09-08-202298,24
08-08-202299,12
05-08-202298,93
04-08-202297,74
03-08-202297,27
02-08-202296,94
01-08-202298,32
29-07-202299,41
28-07-202299,81
27-07-202299,50
26-07-202299,56
25-07-202298,51
22-07-202298,69
21-07-202298,67
20-07-202298,34
19-07-202297,63
18-07-202298,77
15-07-202297,79
14-07-202297,91
13-07-202298,68
12-07-202298,49
11-07-202299,35
08-07-2022100,03
07-07-202299,75
06-07-202298,25
05-07-202298,09
04-07-202297,48
01-07-202298,14
30-06-202298,88
29-06-202299,28
28-06-2022100,37
27-06-202299,85
24-06-202298,84
23-06-202297,80
22-06-202297,27
21-06-202299,08
20-06-202298,05
17-06-202298,43
16-06-202298,95
15-06-2022100,25
14-06-202299,71
13-06-202299,43
10-06-2022101,57
09-06-2022101,65
08-06-2022101,69
07-06-2022101,99
06-06-2022103,31
03-06-2022102,96
02-06-2022102,96
01-06-2022103,96
31-05-2022104,50
30-05-2022103,01
27-05-2022101,61
26-05-202299,79
25-05-2022100,32
24-05-202299,50
23-05-2022101,08
20-05-2022102,44
19-05-2022100,64
18-05-2022102,82
17-05-2022102,40
16-05-2022101,36
13-05-2022101,54
12-05-202299,49
11-05-2022100,23
10-05-2022100,44
09-05-2022100,66
06-05-2022101,77
05-05-2022104,71
04-05-2022104,80
03-05-2022105
02-05-2022105,88
29-04-2022105,88
28-04-2022103,82
27-04-2022102,92
26-04-2022102,99
25-04-2022102,49
22-04-2022104,40
21-04-2022104,55
20-04-2022105,06
19-04-2022105,44
18-04-2022107,33
14-04-2022107,86
13-04-2022107,33
12-04-2022106,53
11-04-2022105,99
08-04-2022107,96
07-04-2022108,04
06-04-2022109,23
05-04-2022110,47
04-04-2022110,47
01-04-2022109,29
31-03-2022108,40
30-03-2022107,71
29-03-2022106,74
28-03-2022107,60
25-03-2022107,70
24-03-2022108,39
23-03-2022108,76
22-03-2022108,03
21-03-2022106,96
18-03-2022107,45
17-03-2022106,54
16-03-2022105,34
15-03-2022101,96
14-03-2022104,59
11-03-2022106,03
10-03-2022106,38
09-03-2022104,56
08-03-2022104,79
07-03-2022107,21
04-03-2022109,56
03-03-2022110,01
02-03-2022109,84
01-03-2022111,23
28-02-2022109,76
25-02-2022109,69
24-02-2022109,09
23-02-2022112,29
22-02-2022112,55
21-02-2022113,69
18-02-2022114,29
17-02-2022114,55
16-02-2022114,83
15-02-2022113,84
14-02-2022113,68
11-02-2022115,05
10-02-2022114,94
09-02-2022113,71
08-02-2022112,21
07-02-2022112,30
04-02-2022112,67
03-02-2022113,83
02-02-2022113,83
01-02-2022113,83
31-01-2022113,83
28-01-2022112,11
27-01-2022113,69
26-01-2022113,63
25-01-2022113,09
24-01-2022114,08
21-01-2022115,17
20-01-2022115,84
19-01-2022114,81
18-01-2022114,74
17-01-2022114,96
14-01-2022114,27
13-01-2022114,48
12-01-2022115,58
11-01-2022115,31
10-01-2022115,48
07-01-2022115,07
06-01-2022113,72
05-01-2022115,37
04-01-2022115,92
03-01-2022115,03
31-12-2021114,20
30-12-2021114,20
29-12-2021114,28
28-12-2021115,28
27-12-2021114,08
24-12-2021112,82
23-12-2021113,78
22-12-2021112,82
21-12-2021112,69
20-12-2021111,42
17-12-2021112,86
16-12-2021113,22
15-12-2021112,47
14-12-2021112,55
13-12-2021113,90
10-12-2021114,37
09-12-2021114,88
08-12-2021114,32
07-12-2021114,72
06-12-2021112,83
03-12-2021113,54
02-12-2021113,09
01-12-2021111,65
30-11-2021109,95
29-11-2021111,48
26-11-2021110,89
25-11-2021114,09
24-11-2021113,88
23-11-2021114,32
22-11-2021115,01
19-11-2021114,87
18-11-2021114,06
17-11-2021115,03
16-11-2021115,06
15-11-2021113,99
12-11-2021113,63
11-11-2021113,61
10-11-2021112,05
09-11-2021111,67
08-11-2021111,97
05-11-2021111,71
04-11-2021111,15
03-11-2021110,30
02-11-2021110,67
01-11-2021110,93
29-10-2021110,14
28-10-2021110,52
27-10-2021111,64
26-10-2021111,55
25-10-2021111,64
22-10-2021111,55
21-10-2021110,36
20-10-2021110,74
19-10-2021110,80
18-10-2021109,77
15-10-2021110,17
14-10-2021108,76
13-10-2021108,84
12-10-2021109,83
11-10-2021109,83
08-10-2021109,83
07-10-2021109,55
06-10-2021107,44
05-10-2021107,44
04-10-2021107,16
01-10-2021108,32
30-09-2021109,05
29-09-2021108,10
28-09-2021108,49
27-09-2021108,92
24-09-2021107,80
23-09-2021108,74
22-09-2021107,80
21-09-2021107,49
20-09-2021107,20
17-09-2021109,60
16-09-2021109,26
15-09-2021109,88
14-09-2021110,14
13-09-2021111,04
10-09-2021111,05
09-09-2021110,52
08-09-2021111,05
07-09-2021111,98
06-09-2021111,98
03-09-2021111,45
02-09-2021111,33
01-09-2021111,63
31-08-2021110,15
30-08-2021110,15
27-08-2021109,68
26-08-2021109,29
25-08-2021110,31
24-08-2021109,71
23-08-2021108,81
20-08-2021107,34
19-08-2021108,20
18-08-2021110,25
17-08-2021108,88
16-08-2021109,62
13-08-2021109,67
12-08-2021110,43
11-08-2021111,05
10-08-2021111,30
09-08-2021111,36
06-08-2021110,61
05-08-2021110,70
04-08-2021110,06
03-08-2021109,53
02-08-2021108,33
30-07-2021106,84
29-07-2021107,13
28-07-2021106,28
27-07-2021105,48
26-07-2021107,15
23-07-2021109,17
22-07-2021109,48
21-07-2021108,77
20-07-2021108,56