Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202453,49
04-07-202453,22
03-07-202453,49
02-07-202453,22
01-07-202453,41
28-06-202453,79
27-06-202453,79
26-06-202453,85
25-06-202454,08
24-06-202454,02
21-06-202454,06
20-06-202453,83
19-06-202453,91
18-06-202453,77
17-06-202453,74
14-06-202453,89
13-06-202453,97
12-06-202453,76
11-06-202453,78
10-06-202453,73
07-06-202453,91
06-06-202454,07
05-06-202454,04
04-06-202453,99
03-06-202453,91
31-05-202453,78
30-05-202453,63
29-05-202453,57
28-05-202453,83
27-05-202453,81
24-05-202453,78
23-05-202453,98
22-05-202454,10
21-05-202454,20
20-05-202454,18
17-05-202454,19
16-05-202454,35
15-05-202454,07
14-05-202453,81
13-05-202453,78
10-05-202453,80
09-05-202453,70
08-05-202453,73
07-05-202454,07
06-05-202453,79
03-05-202453,62
02-05-202453,28
01-05-202453,40
30-04-202453,16
29-04-202453,40
26-04-202453,16
25-04-202453,08
24-04-202453,38
23-04-202453,42
22-04-202453,29
19-04-202453,21
18-04-202453,26
17-04-202453,08
16-04-202452,87
15-04-202453,44
12-04-202453,83
11-04-202453,88
10-04-202454,40
09-04-202454,49
08-04-202454,47
05-04-202454,53
04-04-202454,57
03-04-202454,28
02-04-202454,32
01-04-202454,65
28-03-202454,72
27-03-202454,65
26-03-202454,62
25-03-202454,62
22-03-202454,64
21-03-202454,73
20-03-202454,03
19-03-202453,87
18-03-202453,84
15-03-202453,90
14-03-202454,10
13-03-202454,21
12-03-202454,14
11-03-202454,30
08-03-202454,35
07-03-202454,44
06-03-202454,29
05-03-202454,14
04-03-202454,09
01-03-202453,79
29-02-202453,75
28-02-202453,64
27-02-202453,67
26-02-202453,85
23-02-202453,51
22-02-202453,25
21-02-202453,21
20-02-202453,19
19-02-202453,20
16-02-202453,19
15-02-202453,25
14-02-202452,95
13-02-202453,07
12-02-202453,29
09-02-202453,26
08-02-202453,39
07-02-202453,59
06-02-202453,38
05-02-202453,49
02-02-202453,77
01-02-202453,79
31-01-202453,62
30-01-202453,53
29-01-202453,31
26-01-202453,26
25-01-202453,10
24-01-202453,21
23-01-202453,17
22-01-202453,33
19-01-202453,25
18-01-202453,36
17-01-202453,37
16-01-202453,68
15-01-202453,88
12-01-202453,77
11-01-202453,49
10-01-202453,24
09-01-202453,03
08-01-202453,30
05-01-202453,24
04-01-202453,55
03-01-202453,75
02-01-202454,35
29-12-202354,62
28-12-202354,90
27-12-202354,83
26-12-202354,51
22-12-202354,51
21-12-202354,51
20-12-202354,67
19-12-202354,30
18-12-202354,21
15-12-202354,16
14-12-202353,91
13-12-202352,89
12-12-202352,78
11-12-202352,69
08-12-202352,81
07-12-202353,15
06-12-202353,08
05-12-202352,74
04-12-202352,63
01-12-202352,33
30-11-202352,37
29-11-202352,30
28-11-202351,82
27-11-202351,74
24-11-202351,72
23-11-202351,76
22-11-202351,78
21-11-202351,57
20-11-202351,22
17-11-202351,21
16-11-202351,04
15-11-202350,93
14-11-202350,69
13-11-202350,43
10-11-202350,55
09-11-202350,75
08-11-202350,82
07-11-202350,98
06-11-202351,12
03-11-202351,13
02-11-202350,71
01-11-202349,96
31-10-202349,95
30-10-202349,78
27-10-202349,71
26-10-202349,54
25-10-202349,67
24-10-202349,54
23-10-202349,08
20-10-202349,23
19-10-202349,25
18-10-202349,41
17-10-202349,61
16-10-202349,76
13-10-202349,86
12-10-202350,03
11-10-202350,07
10-10-202349,86
09-10-202349,32
06-10-202349,55
05-10-202349,78
04-10-202349,76
03-10-202350,18
02-10-202350,59
29-09-202350,86
28-09-202350,58
27-09-202351,10
26-09-202351,24
25-09-202351,12
22-09-202351,42
21-09-202351,55
20-09-202351,95
19-09-202351,92
18-09-202351,95
15-09-202352,07
14-09-202352,13
13-09-202351,96
12-09-202351,98
11-09-202352,08
08-09-202352,12
07-09-202352,14
06-09-202352,27
05-09-202352,51
04-09-202352,62
01-09-202352,74
31-08-202352,69
30-08-202352,46
29-08-202352,50
28-08-202352,44
25-08-202352,40
24-08-202352,53
23-08-202351,92
22-08-202351,90
21-08-202352
18-08-202351,84
17-08-202352,18
16-08-202352,37
15-08-202352,49
14-08-202352,74
11-08-202353,30
10-08-202353,47
09-08-202353,35
08-08-202353,35
07-08-202353,45
04-08-202353,30
03-08-202353,25
02-08-202353,65
01-08-202354,03
31-07-202354,22
28-07-202353,97
27-07-202354,08
26-07-202353,88
25-07-202353,82
24-07-202353,92
21-07-202353,85
20-07-202353,93
19-07-202354,11
18-07-202354,04
17-07-202353,93
14-07-202353,93
13-07-202353,72
12-07-202353,24
11-07-202352,84
10-07-202352,51
07-07-202352,72
06-07-202353,14
05-07-202353,57
04-07-202353,62
03-07-202353,56
30-06-202353,40
29-06-202353,43
28-06-202353,51
27-06-202353,55
26-06-202353,47
23-06-202353,39
22-06-202353,30
21-06-202353,23
20-06-202353,16
19-06-202353,20
16-06-202353,21
15-06-202353,05
14-06-202353,07
13-06-202353,04
12-06-202352,95
09-06-202352,80
08-06-202352,66
07-06-202353,10
06-06-202352,94
05-06-202352,87
02-06-202352,82
01-06-202352,61
31-05-202352,64
30-05-202352,57
29-05-202352,31
26-05-202352,26
25-05-202352,34
24-05-202352,47
23-05-202352,41
22-05-202352,51
19-05-202352,57
18-05-202352,60
17-05-202352,76
16-05-202352,86
15-05-202353,04
12-05-202353,39
11-05-202353,41
10-05-202353,43
09-05-202353,35
08-05-202353,47
05-05-202353,46
04-05-202353,62
03-05-202353,51
02-05-202353,33
01-05-202353,34
28-04-202353,41
27-04-202353,34
26-04-202353,47
25-04-202353,31
24-04-202353,07
21-04-202353,12
20-04-202353,15
19-04-202353,17
18-04-202353,39
17-04-202353,50
14-04-202353,64
13-04-202353,65
12-04-202353,62
11-04-202353,84
10-04-202354
06-04-202354,01
05-04-202354
04-04-202354,01
03-04-202353,81
31-03-202353,50
30-03-202353,35
29-03-202353,14
28-03-202353,13
27-03-202353,28
24-03-202353,35
23-03-202353,27
22-03-202352,91
21-03-202352,88
20-03-202352,68
17-03-202353
16-03-202352,95
15-03-202353,03
14-03-202353,32
13-03-202353,60
10-03-202353,42
09-03-202353,36
08-03-202353,54
07-03-202354,06
06-03-202354,02
03-03-202353,65
02-03-202353,37
01-03-202353,91
28-02-202353,93
27-02-202354,11
24-02-202354,01
23-02-202353,91
22-02-202353,24
21-02-202353,77
20-02-202354,09
17-02-202354,01
16-02-202354,36
15-02-202354,58
14-02-202354,75
13-02-202354,60
10-02-202354,75
09-02-202355,44
08-02-202355,37
07-02-202355,64
06-02-202355,93
03-02-202356,54
02-02-202356,77
01-02-202356,04
31-01-202355,75
30-01-202355,97
27-01-202356,12
26-01-202356,17
25-01-202356,19
24-01-202356,34
23-01-202356,29
20-01-202356
19-01-202356,08
18-01-202356,09
17-01-202355,66
16-01-202355,49
13-01-202355,48
12-01-202355,12
11-01-202354,86
10-01-202354,72
09-01-202354,94
06-01-202354,40
05-01-202354,50
04-01-202354,70
03-01-202354,51
02-01-202354,32
30-12-202254,32
29-12-202254,36
28-12-202254,45
27-12-202254,55
23-12-202254,66
22-12-202254,74
21-12-202254,55
20-12-202254,44
19-12-202254,81
16-12-202254,96
15-12-202255,26
14-12-202255,32
13-12-202255,16
12-12-202254,92
09-12-202254,92
08-12-202254,80
07-12-202254,78
06-12-202254,98
05-12-202255,29
02-12-202255,13
01-12-202255,07
30-11-202254,36
29-11-202254,16
28-11-202254,03
25-11-202253,93
24-11-202253,86
23-11-202253,60
22-11-202253,25
21-11-202253,07
18-11-202253,27
17-11-202253,33
16-11-202253,55
15-11-202253,32
14-11-202252,96
11-11-202252,78
10-11-202251,83
09-11-202251,46
08-11-202251,28
07-11-202251,42
04-11-202250,95
03-11-202250,58
02-11-202251,04
01-11-202250,99
31-10-202250,87
28-10-202250,75
27-10-202250,59
26-10-202250,37
25-10-202249,62
24-10-202249,39
21-10-202249,06
20-10-202249,60
19-10-202249,96
18-10-202250,21
17-10-202250,03
14-10-202250,15
13-10-202250,02
12-10-202250,48
11-10-202250,99
10-10-202251,36
07-10-202251,50
06-10-202251,63
05-10-202251,67
04-10-202251,80
03-10-202250,85
30-09-202250,97
29-09-202250,47
28-09-202250,69
27-09-202251,95
26-09-202252,27
23-09-202252,97
22-09-202253,65
21-09-202253,76
20-09-202253,94
19-09-202254,01
16-09-202254,16
15-09-202254,51
14-09-202254,54
13-09-202255,03
12-09-202255,24
09-09-202254,93
08-09-202254,77
07-09-202254,77
06-09-202255,01
05-09-202255,02
02-09-202254,96
01-09-202255
31-08-202255,52
30-08-202255,89
29-08-202256,10
26-08-202256,51
25-08-202256,38
24-08-202256,30
23-08-202256,05
22-08-202256,13
19-08-202256,72
18-08-202257,05
17-08-202257,10
16-08-202257,58
15-08-202257,79
12-08-202257,82
11-08-202258
10-08-202257,16
09-08-202257,30
08-08-202257,15
05-08-202256,98
04-08-202256,77
03-08-202256,24
02-08-202256,49
01-08-202256,39
29-07-202255,97
28-07-202255,15
27-07-202254,47
26-07-202254,67
25-07-202254,62
22-07-202254,21
21-07-202253,82
20-07-202253,38
19-07-202252,77
18-07-202252,86
15-07-202252,39
14-07-202252,56
13-07-202253,07
12-07-202253,77
11-07-202254,20
08-07-202254,49
07-07-202254,80
06-07-202255,13
05-07-202255,33
04-07-202255,54
01-07-202255,37
30-06-202254,89
29-06-202255,13
28-06-202255,69
27-06-202256,18
24-06-202256,25
23-06-202256,23
22-06-202256,19
21-06-202256,36
20-06-202256,45
17-06-202256,55
16-06-202256,48
15-06-202256,22
14-06-202256,85
13-06-202257,33
10-06-202258,71
09-06-202259,20
08-06-202259,57
07-06-202259,96
06-06-202260,24
03-06-202260,27
02-06-202260,30
01-06-202260,43
31-05-202260,60
30-05-202260,79
27-05-202260,02
26-05-202260,21
25-05-202259,71
24-05-202258,71
23-05-202259,26
20-05-202258,43
19-05-202258,85
18-05-202258,55
17-05-202259,33
16-05-202259,39
13-05-202259,45
12-05-202259,44
11-05-202259,39
10-05-202259,77
09-05-202259,30
06-05-202260,42
05-05-202261,21
04-05-202260,89
03-05-202260,29
02-05-202261,47
29-04-202261,47
28-04-202261,32
27-04-202262,05
26-04-202262,36
25-04-202262,16
22-04-202262,64
21-04-202263,09
20-04-202262,69
19-04-202263,08
18-04-202263,53
14-04-202263,62
13-04-202263,53
12-04-202263,31
11-04-202263,90
08-04-202264,45
07-04-202265
06-04-202264,95
05-04-202265,80
04-04-202265,74
01-04-202265,55
31-03-202265,74
30-03-202265,45
29-03-202265,26
28-03-202264,51
25-03-202264,50
24-03-202264,23
23-03-202264,33
22-03-202264,48
21-03-202265,05
18-03-202265,10
17-03-202264,84
16-03-202264,55
15-03-202263,80
14-03-202263,96
11-03-202264,03
10-03-202263,76
09-03-202263,50
08-03-202263,04
07-03-202263,65
04-03-202264,64
03-03-202265,55
02-03-202266,05
01-03-202266,57
28-02-202266,52
25-02-202266,77
24-02-202266,42
23-02-202268,93
22-02-202269,58
21-02-202269,84
18-02-202270,02
17-02-202270,18
16-02-202270,39
15-02-202270,21
14-02-202270,19
11-02-202270,54
10-02-202270,92
09-02-202270,98
08-02-202270,81
07-02-202271,36
04-02-202271,65
03-02-202271,91
02-02-202272,01
01-02-202271,81
31-01-202271,69
28-01-202271,62
27-01-202271,64
26-01-202271,56
25-01-202271,30
24-01-202271,53
21-01-202271,75
20-01-202271,49
19-01-202271,37
18-01-202271,24
17-01-202271,54
14-01-202271,84
13-01-202272,28
12-01-202272,49
11-01-202272,51
10-01-202272,55
07-01-202273,27
06-01-202273,30
05-01-202273,94
04-01-202274,09
03-01-202274,29
31-12-202174,23
30-12-202174,20
29-12-202174,17
28-12-202174,13
27-12-202174,07
24-12-202173,93
23-12-202174,04
22-12-202173,93
21-12-202173,86
20-12-202173,93
17-12-202174,14
16-12-202174,24
15-12-202174,29
14-12-202174,43
13-12-202174,45
10-12-202174,50
09-12-202174,49
08-12-202174,63
07-12-202174,70
06-12-202174,31
03-12-202174,21
02-12-202173,99
01-12-202173,70
30-11-202173,42
29-11-202173,41
26-11-202173,64
25-11-202174,17
24-11-202174,23
23-11-202174,41
22-11-202175,21
19-11-202175,34
18-11-202175,30
17-11-202175,30
16-11-202175,53
15-11-202175,76
12-11-202175,78
11-11-202175,91
10-11-202176,20
09-11-202176,30
08-11-202176,61
05-11-202176,41
04-11-202176,08
03-11-202175,99
02-11-202175,99
01-11-202176,07
29-10-202176,20
28-10-202176,41
27-10-202175,93
26-10-202175,90
25-10-202175,93
22-10-202175,90
21-10-202175,96
20-10-202176,09
19-10-202176,20
18-10-202176,18
15-10-202176,34
14-10-202176,21
13-10-202175,86
12-10-202176,41
11-10-202176,26
08-10-202176,41
07-10-202176,54
06-10-202176,20
05-10-202176,51
04-10-202176,72
01-10-202176,82
30-09-202177
29-09-202177,05
28-09-202176,91
27-09-202177,38
24-09-202178,27
23-09-202178,25
22-09-202178,27
21-09-202178,46
20-09-202178,45
17-09-202178,85
16-09-202179,01
15-09-202179,04
14-09-202178,96
13-09-202178,98
10-09-202178,89
09-09-202178,82
08-09-202178,89
07-09-202179,28
06-09-202179,32
03-09-202179,25
02-09-202179,22
01-09-202179,16
31-08-202178,84
30-08-202178,84
27-08-202178,57
26-08-202178,56
25-08-202178,61
24-08-202178,45
23-08-202178,27
20-08-202178,21
19-08-202178,20
18-08-202178,30
17-08-202178,30
16-08-202178,31
13-08-202178,25
12-08-202178,19
11-08-202178,11
10-08-202177,91
09-08-202178,75
06-08-202178,81
05-08-202178,95
04-08-202178,98
03-08-202178,92
02-08-202178,81
30-07-202178,68
29-07-202178,74
28-07-202178,57
27-07-202178,71
26-07-202178,81
23-07-202178,80
22-07-202178,80
21-07-202178,84
20-07-202178,86