Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202462,50
04-07-202462,41
03-07-202462,50
02-07-202462,41
01-07-202462,46
28-06-202462,66
27-06-202462,63
26-06-202462,63
25-06-202462,67
24-06-202462,65
21-06-202462,61
20-06-202462,58
19-06-202462,63
18-06-202462,56
17-06-202462,52
14-06-202462,62
13-06-202462,58
12-06-202462,52
11-06-202462,59
10-06-202462,54
07-06-202462,61
06-06-202462,71
05-06-202462,68
04-06-202462,62
03-06-202462,53
31-05-202462,43
30-05-202462,36
29-05-202462,35
28-05-202462,51
27-05-202462,50
24-05-202462,45
23-05-202462,51
22-05-202462,56
21-05-202462,59
20-05-202462,55
17-05-202462,52
16-05-202462,53
15-05-202462,43
14-05-202462,31
13-05-202462,29
10-05-202462,27
09-05-202462,21
08-05-202462,22
07-05-202462,51
06-05-202462,34
03-05-202462,23
02-05-202462
01-05-202461,94
30-04-202461,81
29-04-202461,94
26-04-202461,81
25-04-202461,77
24-04-202461,92
23-04-202461,96
22-04-202461,85
19-04-202461,85
18-04-202461,88
17-04-202461,87
16-04-202461,90
15-04-202462,13
12-04-202462,28
11-04-202462,28
10-04-202462,50
09-04-202462,63
08-04-202462,79
05-04-202462,82
04-04-202462,87
03-04-202462,74
02-04-202462,78
01-04-202462,97
28-03-202463
27-03-202462,97
26-03-202462,93
25-03-202462,94
22-03-202462,95
21-03-202462,82
20-03-202462,68
19-03-202462,60
18-03-202462,58
15-03-202462,57
14-03-202462,66
13-03-202462,76
12-03-202462,40
11-03-202462,77
08-03-202462,72
07-03-202462,90
06-03-202462,81
05-03-202462,71
04-03-202462,69
01-03-202462,56
29-02-202462,59
28-02-202462,54
27-02-202462,56
26-02-202462,61
23-02-202462,57
22-02-202462,52
21-02-202462,55
20-02-202462,50
19-02-202462,43
16-02-202462,38
15-02-202462,41
14-02-202462,28
13-02-202462,34
12-02-202462,42
09-02-202462,39
08-02-202462,41
07-02-202462,68
06-02-202462,58
05-02-202462,61
02-02-202462,75
01-02-202462,73
31-01-202462,64
30-01-202462,50
29-01-202462,36
26-01-202462,28
25-01-202462,20
24-01-202462,18
23-01-202462,14
22-01-202462,19
19-01-202462,15
18-01-202462,23
17-01-202462,24
16-01-202462,42
15-01-202462,50
12-01-202462,42
11-01-202462,27
10-01-202462,23
09-01-202462,15
08-01-202462,37
05-01-202462,38
04-01-202462,53
03-01-202462,67
02-01-202462,84
29-12-202362,86
28-12-202362,80
27-12-202362,75
26-12-202362,68
22-12-202362,68
21-12-202362,68
20-12-202362,57
19-12-202362,48
18-12-202361,93
15-12-202362,30
14-12-202362,04
13-12-202361,38
12-12-202361,32
11-12-202361,27
08-12-202361,31
07-12-202361,58
06-12-202361,57
05-12-202361,40
04-12-202361,36
01-12-202361,19
30-11-202361,22
29-11-202360,80
28-11-202360,85
27-11-202360,38
24-11-202360,67
23-11-202360,70
22-11-202360,64
21-11-202360,44
20-11-202360,24
17-11-202359,78
16-11-202360
15-11-202359,87
14-11-202359,67
13-11-202359,37
10-11-202359,47
09-11-202359,60
08-11-202359,54
07-11-202359,65
06-11-202359,60
03-11-202359,48
02-11-202359,24
01-11-202358,90
31-10-202358,84
30-10-202358,78
27-10-202358,81
26-10-202358,74
25-10-202358,77
24-10-202358,73
23-10-202358,62
20-10-202358,67
19-10-202358,73
18-10-202358,94
17-10-202359,09
16-10-202359,26
13-10-202359,40
12-10-202359,41
11-10-202359,48
10-10-202359,59
09-10-202359,50
06-10-202359,46
05-10-202359,67
04-10-202359,67
03-10-202359,99
02-10-202360,17
29-09-202360,34
28-09-202360,23
27-09-202360,49
26-09-202360,56
25-09-202360,64
22-09-202360,66
21-09-202360,69
20-09-202360,93
19-09-202360,92
18-09-202360,93
15-09-202360,96
14-09-202361
13-09-202360,96
12-09-202360,97
11-09-202361,02
08-09-202361,13
07-09-202361,30
06-09-202361,39
05-09-202361,44
04-09-202361,51
01-09-202361,49
31-08-202361,43
30-08-202361,36
29-08-202361,13
28-08-202361,11
25-08-202361,10
24-08-202361,16
23-08-202361,06
22-08-202360,85
21-08-202360,99
18-08-202361,18
17-08-202361,30
16-08-202361,50
15-08-202361,60
14-08-202361,82
11-08-202361,93
10-08-202362,13
09-08-202362,08
08-08-202362,07
07-08-202362,32
04-08-202362,20
03-08-202362,19
02-08-202362,47
01-08-202362,63
31-07-202362,70
28-07-202362,55
27-07-202362,55
26-07-202362,44
25-07-202362,37
24-07-202362,41
21-07-202362,50
20-07-202362,55
19-07-202362,56
18-07-202362,52
17-07-202362,45
14-07-202362,46
13-07-202362,26
12-07-202361,95
11-07-202361,78
10-07-202361,68
07-07-202361,99
06-07-202362,12
05-07-202361,93
04-07-202362,45
03-07-202362,48
30-06-202362,49
29-06-202362,52
28-06-202362,66
27-06-202362,71
26-06-202362,69
23-06-202362,70
22-06-202362,68
21-06-202362,16
20-06-202362,66
19-06-202362,72
16-06-202362,67
15-06-202362,60
14-06-202362,47
13-06-202362,40
12-06-202361,83
09-06-202362,25
08-06-202361,72
07-06-202362,50
06-06-202362,42
05-06-202362,40
02-06-202362,39
01-06-202362,30
31-05-202362,25
30-05-202361,66
29-05-202361,91
26-05-202361,85
25-05-202361,92
24-05-202362,07
23-05-202362,02
22-05-202362,06
19-05-202362,10
18-05-202362,22
17-05-202362,37
16-05-202362,58
15-05-202362,72
12-05-202362,89
11-05-202362,90
10-05-202363
09-05-202363,42
08-05-202363,01
05-05-202363,02
04-05-202363,10
03-05-202363,09
02-05-202362,95
01-05-202362,95
28-04-202362,98
27-04-202362,95
26-04-202363,03
25-04-202363,04
24-04-202362,94
21-04-202362,93
20-04-202362,96
19-04-202362,99
18-04-202363,16
17-04-202363,25
14-04-202363,27
13-04-202363,26
12-04-202363,20
11-04-202363,34
10-04-202363,40
06-04-202363,40
05-04-202363,40
04-04-202363,32
03-04-202363,15
31-03-202362,92
30-03-202362,74
29-03-202362,56
28-03-202362,45
27-03-202362,46
24-03-202362,67
23-03-202362,59
22-03-202362,43
21-03-202362,36
20-03-202362,40
17-03-202362,76
16-03-202362,72
15-03-202362,92
14-03-202362,92
13-03-202363,26
10-03-202363,07
09-03-202363,07
08-03-202363,19
07-03-202363,58
06-03-202363,55
03-03-202363,27
02-03-202363,23
01-03-202363,53
28-02-202363,58
27-02-202363,65
24-02-202363,62
23-02-202363,54
22-02-202363,41
21-02-202363,57
20-02-202364
17-02-202363,96
16-02-202364,18
15-02-202364,28
14-02-202364,48
13-02-202364,53
10-02-202364,70
09-02-202365,08
08-02-202365,13
07-02-202365,45
06-02-202365,61
03-02-202365,96
02-02-202366,03
01-02-202366,32
31-01-202365,62
30-01-202365,65
27-01-202365,74
26-01-202365,71
25-01-202365,71
24-01-202365,56
23-01-202365,41
20-01-202365,40
19-01-202365,39
18-01-202365,27
17-01-202364,91
16-01-202364,89
13-01-202364,86
12-01-202364,69
11-01-202364,64
10-01-202364,55
09-01-202364,83
06-01-202364,51
05-01-202364,44
04-01-202364,41
03-01-202364,15
02-01-202364,02
30-12-202264,02
29-12-202264,04
28-12-202264,02
27-12-202264,04
23-12-202264,04
22-12-202264,07
21-12-202263,98
20-12-202263,93
19-12-202264,03
16-12-202264,13
15-12-202264,15
14-12-202264,15
13-12-202264,02
12-12-202263,81
09-12-202263,77
08-12-202263,67
07-12-202264,17
06-12-202264,20
05-12-202263,92
02-12-202263,62
01-12-202263,36
30-11-202262,89
29-11-202262,74
28-11-202262,58
25-11-202262,39
24-11-202262,08
23-11-202261,90
22-11-202261,66
21-11-202261,62
18-11-202261,69
17-11-202261,59
16-11-202261,58
15-11-202261,30
14-11-202260,93
11-11-202260,52
10-11-202259,78
09-11-202259,58
08-11-202259,31
07-11-202259,34
04-11-202259,17
03-11-202259,05
02-11-202259,36
01-11-202259,37
31-10-202259,23
28-10-202259,18
27-10-202259,18
26-10-202259,14
25-10-202258,92
24-10-202258,98
21-10-202259,01
20-10-202259,36
19-10-202259,69
18-10-202259,89
17-10-202260,06
14-10-202260,21
13-10-202260,41
12-10-202260,78
11-10-202261,27
10-10-202261,48
07-10-202261,48
06-10-202261,62
05-10-202261,68
04-10-202261,73
03-10-202261,39
30-09-202261,41
29-09-202261,46
28-09-202261,64
27-09-202262,32
26-09-202262,79
23-09-202263,15
22-09-202263,50
21-09-202263,72
20-09-202263,88
19-09-202264
16-09-202264,16
15-09-202264,34
14-09-202264,31
13-09-202264,59
12-09-202264,73
09-09-202264,67
08-09-202264,70
07-09-202264,97
06-09-202265,07
05-09-202265,12
02-09-202265,19
01-09-202265,29
31-08-202265,54
30-08-202265,60
29-08-202265,64
26-08-202265,85
25-08-202265,72
24-08-202265,60
23-08-202265,61
22-08-202265,67
19-08-202265,88
18-08-202266,01
17-08-202266,03
16-08-202266,18
15-08-202266,09
12-08-202266
11-08-202264,92
10-08-202265,64
09-08-202265,49
08-08-202265,68
05-08-202265,58
04-08-202265,59
03-08-202265,46
02-08-202265,51
01-08-202265,33
29-07-202264,98
28-07-202264,47
27-07-202264,20
26-07-202264,11
25-07-202263,88
22-07-202263,62
21-07-202263,23
20-07-202263,08
19-07-202262,95
18-07-202263,09
15-07-202263,14
14-07-202263,28
13-07-202263,59
12-07-202263,89
11-07-202264,20
08-07-202264,39
07-07-202264,75
06-07-202265,05
05-07-202265,26
04-07-202265,41
01-07-202265,38
30-06-202265,42
29-06-202265,61
28-06-202265,91
27-06-202266,49
24-06-202266,13
23-06-202266,17
22-06-202266,24
21-06-202266,33
20-06-202265,86
17-06-202266,69
16-06-202266,05
15-06-202267,12
14-06-202267,30
13-06-202267,69
10-06-202268,37
09-06-202268,59
08-06-202268,69
07-06-202268,93
06-06-202268,94
03-06-202268,96
02-06-202268,96
01-06-202269,10
31-05-202269,10
30-05-202269,13
27-05-202269,01
26-05-202268,86
25-05-202268,60
24-05-202268,43
23-05-202268,42
20-05-202268,39
19-05-202268,39
18-05-202268,49
17-05-202268,58
16-05-202268,74
13-05-202268,72
12-05-202268,84
11-05-202268,93
10-05-202269,38
09-05-202268,86
06-05-202269,11
05-05-202270,05
04-05-202270
03-05-202270,07
02-05-202270,40
29-04-202270,40
28-04-202270,43
27-04-202270,60
26-04-202270,77
25-04-202270,81
22-04-202271,02
21-04-202271,23
20-04-202271,28
19-04-202271,42
18-04-202271,56
14-04-202271,57
13-04-202271,56
12-04-202271,54
11-04-202271,71
08-04-202272,01
07-04-202272,47
06-04-202272,53
05-04-202272,66
04-04-202272,59
01-04-202272,45
31-03-202272,43
30-03-202272,29
29-03-202271,96
28-03-202271,69
25-03-202271,62
24-03-202271,65
23-03-202271,66
22-03-202271,50
21-03-202271,58
18-03-202271,41
17-03-202271,22
16-03-202270,88
15-03-202270,88
14-03-202271,15
11-03-202271,50
10-03-202271,52
09-03-202271,59
08-03-202272,25
07-03-202273,04
04-03-202273,37
03-03-202273,47
02-03-202273,69
01-03-202274,13
28-02-202274,48
25-02-202275,16
24-02-202275,70
23-02-202276,35
22-02-202276,60
21-02-202276,84
18-02-202276,88
17-02-202276,95
16-02-202277,03
15-02-202277,04
14-02-202277,18
11-02-202277,40
10-02-202277,59
09-02-202277,60
08-02-202277,58
07-02-202278,03
04-02-202278,14
03-02-202278,26
02-02-202278,31
01-02-202278,23
31-01-202278,22
28-01-202278,23
27-01-202278,32
26-01-202278,41
25-01-202278,36
24-01-202278,50
21-01-202278,52
20-01-202278,45
19-01-202278,40
18-01-202277,98
17-01-202278,48
14-01-202278,73
13-01-202278,94
12-01-202279,09
11-01-202279,13
10-01-202279,25
07-01-202279,69
06-01-202279,79
05-01-202280,15
04-01-202280,15
03-01-202280,21
31-12-202180,22
30-12-202180,19
29-12-202180,18
28-12-202180,19
27-12-202180,16
24-12-202180,09
23-12-202180,09
22-12-202180,09
21-12-202179,99
20-12-202180,03
17-12-202180,16
16-12-202180,18
15-12-202180,16
14-12-202180,24
13-12-202180,37
10-12-202180,35
09-12-202180,29
08-12-202180,23
07-12-202180,48
06-12-202180,29
03-12-202180,18
02-12-202180,09
01-12-202180,08
30-11-202180,13
29-11-202180,17
26-11-202180,38
25-11-202180,53
24-11-202180,57
23-11-202180,76
22-11-202180,96
19-11-202181,03
18-11-202180,99
17-11-202180,97
16-11-202181
15-11-202181,10
12-11-202181,02
11-11-202181,24
10-11-202180,54
09-11-202180,85
08-11-202180,90
05-11-202181,26
04-11-202181,30
03-11-202181,30
02-11-202181,32
01-11-202181,32
29-10-202181,47
28-10-202181,56
27-10-202181,46
26-10-202181,47
25-10-202181,46
22-10-202181,47
21-10-202181,55
20-10-202181,63
19-10-202181,62
18-10-202181,55
15-10-202181,47
14-10-202181,34
13-10-202181,27
12-10-202181,92
11-10-202181,72
08-10-202181,92
07-10-202181,98
06-10-202181,98
05-10-202182,14
04-10-202182,26
01-10-202182,30
30-09-202182,35
29-09-202182,37
28-09-202182,42
27-09-202182,66
24-09-202182,87
23-09-202182,89
22-09-202182,87
21-09-202182,88
20-09-202182,91
17-09-202183,09
16-09-202183,19
15-09-202183,55
14-09-202183,24
13-09-202183,22
10-09-202183,18
09-09-202183,16
08-09-202183,18
07-09-202183,53
06-09-202183,51
03-09-202183,45
02-09-202183,42
01-09-202183,39
31-08-202183,30
30-08-202183,30
27-08-202183,20
26-08-202183,19
25-08-202183,17
24-08-202183,11
23-08-202183,05
20-08-202183,04
19-08-202183,05
18-08-202183,02
17-08-202182,93
16-08-202182,90
13-08-202182,86
12-08-202182,83
11-08-202182,81
10-08-202182,80
09-08-202183,15
06-08-202183,17
05-08-202183,19
04-08-202183,15
03-08-202183,09
02-08-202183,03
30-07-202183,04
29-07-202183,10
28-07-202183,03
27-07-202183,13
26-07-202183,19
23-07-202183,21
22-07-202183,22
21-07-202183,23
20-07-202183,23