Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202474,83
17-07-202475
16-07-202474,83
15-07-202475
12-07-202475,13
11-07-202475,19
10-07-202474,55
09-07-202474,56
08-07-202474,64
05-07-202474,56
04-07-202474,60
03-07-202474,02
02-07-202473,65
01-07-202473,73
28-06-202473,90
27-06-202473,67
26-06-202473,76
25-06-202473,80
24-06-202473,74
21-06-202473,90
20-06-202474,15
19-06-202474,17
18-06-202473,54
17-06-202473,28
14-06-202473,57
13-06-202473,64
12-06-202473,40
11-06-202473,27
10-06-202473,94
07-06-202473,77
06-06-202473,94
05-06-202473,48
04-06-202473,21
03-06-202473,30
31-05-202472,56
30-05-202472,63
29-05-202473
28-05-202473,70
27-05-202473,73
24-05-202473,43
23-05-202473,80
22-05-202473,80
21-05-202473,78
20-05-202474,10
17-05-202474,12
16-05-202474,18
15-05-202473,57
14-05-202473,31
13-05-202473,33
10-05-202473,14
09-05-202472,77
08-05-202472,75
07-05-202473,16
06-05-202472,87
03-05-202472,58
02-05-202472,07
01-05-202471,98
30-04-202471,65
29-04-202471,98
26-04-202471,65
25-04-202471,27
24-04-202471,60
23-04-202471,06
22-04-202470,71
19-04-202470,60
18-04-202471,23
17-04-202470,90
16-04-202470,67
15-04-202471,61
12-04-202472
11-04-202472,42
10-04-202472,74
09-04-202472,82
08-04-202472,77
05-04-202472,75
04-04-202472,97
03-04-202472,58
02-04-202472,80
01-04-202472,69
28-03-202472,81
27-03-202472,69
26-03-202472,75
25-03-202472,66
22-03-202472,78
21-03-202473,02
20-03-202472,43
19-03-202472,34
18-03-202472,60
15-03-202472,64
14-03-202473,18
13-03-202473,37
12-03-202473,32
11-03-202473,03
08-03-202473,21
07-03-202473,02
06-03-202472,77
05-03-202472,51
04-03-202472,61
01-03-202472,19
29-02-202472,22
28-02-202472
27-02-202472,13
26-02-202472,20
23-02-202472,42
22-02-202472,37
21-02-202472,28
20-02-202472,32
19-02-202472,10
16-02-202472,08
15-02-202471,97
14-02-202471,59
13-02-202471,61
12-02-202471,82
09-02-202471,79
08-02-202471,82
07-02-202472,14
06-02-202472,01
05-02-202471,54
02-02-202471,87
01-02-202471,60
31-01-202471,58
30-01-202471,53
29-01-202471,71
26-01-202471,31
25-01-202471,36
24-01-202471,04
23-01-202470,73
22-01-202470,55
19-01-202470,50
18-01-202470,07
17-01-202469,95
16-01-202470,86
15-01-202471,42
12-01-202471,45
11-01-202471,18
10-01-202471
09-01-202471,17
08-01-202471,36
05-01-202471,53
04-01-202471,64
03-01-202471,71
02-01-202472,32
29-12-202372,65
28-12-202372,72
27-12-202372,24
26-12-202371,87
22-12-202371,75
21-12-202371,87
20-12-202371,81
19-12-202371,64
18-12-202371,52
15-12-202371,71
14-12-202371,33
13-12-202370,27
12-12-202370,30
11-12-202370,08
08-12-202370,29
07-12-202370,40
06-12-202370,54
05-12-202370,22
04-12-202370,56
01-12-202370,51
30-11-202370,64
29-11-202370,70
28-11-202370,54
27-11-202370,31
24-11-202370,43
23-11-202370,71
22-11-202370,59
21-11-202370,72
20-11-202370,46
17-11-202370,13
16-11-202370,17
15-11-202370,09
14-11-202369,56
13-11-202368,95
10-11-202368,94
09-11-202369,32
08-11-202369,25
07-11-202369,57
06-11-202369,90
03-11-202369,47
02-11-202368,75
01-11-202368,09
31-10-202367,94
30-10-202368,12
27-10-202368,16
26-10-202367,82
25-10-202368,23
24-10-202368,25
23-10-202368
20-10-202368,34
19-10-202368,44
18-10-202369,05
17-10-202369,15
16-10-202369,11
13-10-202369,45
12-10-202369,77
11-10-202369,65
10-10-202369,36
09-10-202369
06-10-202368,91
05-10-202368,84
04-10-202368,57
03-10-202369,03
02-10-202369,26
29-09-202369,71
28-09-202369,26
27-09-202369,46
26-09-202369,52
25-09-202369,93
22-09-202370,15
21-09-202369,81
20-09-202370,57
19-09-202370,64
18-09-202370,65
15-09-202371,11
14-09-202370,92
13-09-202370,67
12-09-202370,63
11-09-202370,67
08-09-202370,61
07-09-202370,83
06-09-202371,21
05-09-202371,36
04-09-202371,79
01-09-202371,23
31-08-202371,16
30-08-202371,23
29-08-202370,76
28-08-202370,49
25-08-202370,34
24-08-202370,84
23-08-202370,41
22-08-202370,04
21-08-202369,87
18-08-202370,22
17-08-202370,56
16-08-202370,85
15-08-202371,12
14-08-202371,29
11-08-202371,84
10-08-202372,45
09-08-202372,48
08-08-202372,39
07-08-202373,10
04-08-202373,03
03-08-202372,88
02-08-202373,18
01-08-202374,03
31-07-202374,21
28-07-202374,03
27-07-202374,02
26-07-202373,80
25-07-202373,74
24-07-202373,13
21-07-202373,33
20-07-202373,58
19-07-202373,70
18-07-202373,85
17-07-202373,98
14-07-202374,21
13-07-202373,88
12-07-202373,03
11-07-202372,50
10-07-202371,95
07-07-202372,25
06-07-202372,55
05-07-202373,35
04-07-202373,68
03-07-202373,62
30-06-202373,17
29-06-202373,06
28-06-202373,31
27-06-202373,37
26-06-202373,09
23-06-202373,25
22-06-202374
21-06-202373,66
20-06-202374
19-06-202374,15
16-06-202374,40
15-06-202374,27
14-06-202373,93
13-06-202373,85
12-06-202373,46
09-06-202373,40
08-06-202373,16
07-06-202373,42
06-06-202373,11
05-06-202373,06
02-06-202373,07
01-06-202372,39
31-05-202372,33
30-05-202372,74
29-05-202372,64
26-05-202372,41
25-05-202372,21
24-05-202372,58
23-05-202372,83
22-05-202373,05
19-05-202372,90
18-05-202372,81
17-05-202372,79
16-05-202373,19
15-05-202373,31
12-05-202373,26
11-05-202373,65
10-05-202374,07
09-05-202374,21
08-05-202374,50
05-05-202374,26
04-05-202374,27
03-05-202373,94
02-05-202373,97
01-05-202373,75
28-04-202374,02
27-04-202373,75
26-04-202373,71
25-04-202373,64
24-04-202373,81
21-04-202374,02
20-04-202374,38
19-04-202374,33
18-04-202374,69
17-04-202374,74
14-04-202374,73
13-04-202374,67
12-04-202374,61
11-04-202374,73
10-04-202374,42
06-04-202374,42
05-04-202374,18
04-04-202374,42
03-04-202374,33
31-03-202374,18
30-03-202374,08
29-03-202373,75
28-03-202373,60
27-03-202373,50
24-03-202374,09
23-03-202374,23
22-03-202373,72
21-03-202373,25
20-03-202373,15
17-03-202373,75
16-03-202373,25
15-03-202373,37
14-03-202373,24
13-03-202374,18
10-03-202373,47
09-03-202373,78
08-03-202373,98
07-03-202374,72
06-03-202374,81
03-03-202374,63
02-03-202374,35
01-03-202374,64
28-02-202373,91
27-02-202374,02
24-02-202374,12
23-02-202374,74
22-02-202374,58
21-02-202374,86
20-02-202375,38
17-02-202374,83
16-02-202375,23
15-02-202375,19
14-02-202376,06
13-02-202375,94
10-02-202376,11
09-02-202376,56
08-02-202376,36
07-02-202376,31
06-02-202376,34
03-02-202377,25
02-02-202377,49
01-02-202377,38
31-01-202376,95
30-01-202377,54
27-01-202377,75
26-01-202377,64
25-01-202376,87
24-01-202376,87
23-01-202376,87
20-01-202376,87
19-01-202376,68
18-01-202376,73
17-01-202376,31
16-01-202376,40
13-01-202376,22
12-01-202375,54
11-01-202375,21
10-01-202375,13
09-01-202375,67
06-01-202374,54
05-01-202374,26
04-01-202374,25
03-01-202373,50
02-01-202373,48
30-12-202273,48
29-12-202273,21
28-12-202273,52
27-12-202273,34
23-12-202273,34
22-12-202273,69
21-12-202273,38
20-12-202273,17
19-12-202273,63
16-12-202273,85
15-12-202273,97
14-12-202274,42
13-12-202274,45
12-12-202273,77
09-12-202274,07
08-12-202273,58
07-12-202273,52
06-12-202273,81
05-12-202274,23
02-12-202273,65
01-12-202274,08
30-11-202273,24
29-11-202272,69
28-11-202271,93
25-11-202272,27
24-11-202272,16
23-11-202271,56
22-11-202271,31
21-11-202271,15
18-11-202271,61
17-11-202271,52
16-11-202271,95
15-11-202271,88
14-11-202271,08
11-11-202270,59
10-11-202269,02
09-11-202268,51
08-11-202268,17
07-11-202268,17
04-11-202267,77
03-11-202267,04
02-11-202267,92
01-11-202267,67
31-10-202267,11
28-10-202267,27
27-10-202267,71
26-10-202267,50
25-10-202267,30
24-10-202267,30
21-10-202267,76
20-10-202268,18
19-10-202268,46
18-10-202269,02
17-10-202268,73
14-10-202269,11
13-10-202268,71
12-10-202269,38
11-10-202269,86
10-10-202270,50
07-10-202271,16
06-10-202271,74
05-10-202271,79
04-10-202271,24
03-10-202270,50
30-09-202270,79
29-09-202270,79
28-09-202270,78
27-09-202271,58
26-09-202271,94
23-09-202272,58
22-09-202273,30
21-09-202273,93
20-09-202274,41
19-09-202274,31
16-09-202274,46
15-09-202275,06
14-09-202274,99
13-09-202275,76
12-09-202275,53
09-09-202275,53
08-09-202275
07-09-202275,06
06-09-202275,46
05-09-202275,65
02-09-202275,84
01-09-202276,01
31-08-202276,76
30-08-202276,70
29-08-202276,55
26-08-202277,54
25-08-202277,18
24-08-202276,55
23-08-202276,80
22-08-202277
19-08-202277,27
18-08-202277,55
17-08-202277,67
16-08-202277,81
15-08-202277,77
12-08-202277,92
11-08-202277,95
10-08-202277,28
09-08-202277,37
08-08-202277,76
05-08-202277,69
04-08-202277,54
03-08-202277,37
02-08-202277,57
01-08-202278,02
29-07-202277,73
28-07-202277,91
27-07-202277,53
26-07-202277,67
25-07-202277,36
22-07-202277,26
21-07-202276,81
20-07-202276,78
19-07-202276,49
18-07-202276,70
15-07-202276,04
14-07-202276,07
13-07-202276,43
12-07-202276,70
11-07-202276,88
08-07-202277,45
07-07-202277,66
06-07-202277,49
05-07-202277,94
04-07-202278,23
01-07-202278,23
30-06-202278,58
29-06-202278,80
28-06-202279,28
27-06-202279,24
24-06-202278,62
23-06-202278,44
22-06-202278,24
21-06-202278,76
20-06-202278,43
17-06-202278,46
16-06-202278,64
15-06-202279,04
14-06-202278,96
13-06-202279,08
10-06-202280,71
09-06-202281,46
08-06-202281,76
07-06-202281,78
06-06-202282,22
03-06-202282,05
02-06-202282,05
01-06-202282,56
31-05-202282,62
30-05-202282,45
27-05-202281,92
26-05-202281,14
25-05-202281,19
24-05-202281,04
23-05-202281,31
20-05-202281,35
19-05-202280,75
18-05-202281,21
17-05-202281,08
16-05-202280,50
13-05-202280,24
12-05-202279,60
11-05-202280,62
10-05-202280,89
09-05-202281,19
06-05-202281,85
05-05-202282,93
04-05-202282,88
03-05-202282,94
02-05-202283,13
29-04-202283,13
28-04-202282,38
27-04-202282,18
26-04-202282,65
25-04-202282,48
22-04-202283,61
21-04-202284,19
20-04-202284,15
19-04-202284,09
18-04-202284,85
14-04-202284,97
13-04-202284,85
12-04-202284,68
11-04-202284,68
08-04-202285,36
07-04-202285,79
06-04-202286,22
05-04-202286,68
04-04-202286,68
01-04-202286,36
31-03-202286,46
30-03-202286,52
29-03-202285,74
28-03-202285,33
25-03-202285,41
24-03-202285,79
23-03-202285,76
22-03-202285,52
21-03-202285,09
18-03-202285,32
17-03-202285,02
16-03-202283,89
15-03-202282,69
14-03-202283,94
11-03-202284,72
10-03-202285,16
09-03-202284,51
08-03-202284,62
07-03-202286,08
04-03-202287,40
03-03-202288,02
02-03-202287,99
01-03-202288,57
28-02-202288,29
25-02-202288,24
24-02-202288,20
23-02-202289,93
22-02-202289,85
21-02-202290,49
18-02-202290,50
17-02-202290,73
16-02-202290,66
15-02-202290,06
14-02-202290,31
11-02-202291,09
10-02-202291,12
09-02-202290,77
08-02-202289,97
07-02-202290,21
04-02-202290,18
03-02-202289,46
02-02-202289,46
01-02-202289,46
31-01-202289,46
28-01-202288,92
27-01-202289,53
26-01-202290,24
25-01-202290,07
24-01-202290,72
21-01-202291,24
20-01-202291,54
19-01-202291,01
18-01-202290,87
17-01-202291,30
14-01-202291,45
13-01-202291,72
12-01-202291,79
11-01-202291,16
10-01-202291,15
07-01-202291,23
06-01-202290,66
05-01-202291,52
04-01-202291,48
03-01-202290,90
31-12-202190,92
30-12-202190,80
29-12-202190,86
28-12-202190,98
27-12-202190,46
24-12-202190
23-12-202190,46
22-12-202190
21-12-202189,81
20-12-202189,51
17-12-202190,26
16-12-202190,39
15-12-202189,97
14-12-202190,20
13-12-202190,54
10-12-202190,72
09-12-202190,93
08-12-202190,55
07-12-202190,69
06-12-202190,01
03-12-202189,96
02-12-202190,12
01-12-202189,71
30-11-202189,29
29-11-202189,58
26-11-202189,87
25-11-202190,80
24-11-202190,77
23-11-202191,16
22-11-202191,27
19-11-202191,20
18-11-202190,80
17-11-202190,89
16-11-202191,08
15-11-202191,03
12-11-202190,61
11-11-202190,31
10-11-202190,12
09-11-202190,19
08-11-202190,61
05-11-202190,32
04-11-202190,26
03-11-202190,16
02-11-202190,49
01-11-202190,79
29-10-202190,79
28-10-202191,25
27-10-202191,53
26-10-202191,58
25-10-202191,53
22-10-202191,58
21-10-202191,10
20-10-202191,26
19-10-202191,17
18-10-202190,41
15-10-202190,36
14-10-202189,81
13-10-202189,61
12-10-202190,48
11-10-202190,35
08-10-202190,48
07-10-202190,49
06-10-202189,90
05-10-202190,28
04-10-202190,65
01-10-202190,83
30-09-202191,20
29-09-202190,77
28-09-202191,18
27-09-202191,58
24-09-202191,08
23-09-202191,81
22-09-202191,08
21-09-202191,08
20-09-202190,94
17-09-202192,25
16-09-202192,38
15-09-202193,04
14-09-202193,49
13-09-202193,75
10-09-2021