Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024106,35
04-07-2024106,60
03-07-2024106,35
02-07-2024106,21
01-07-2024106,46
28-06-2024106,57
27-06-2024106,45
26-06-2024106,55
25-06-2024106,63
24-06-2024106,42
21-06-2024106,43
20-06-2024106,54
19-06-2024106,52
18-06-2024106,30
17-06-2024106,34
14-06-2024106,49
13-06-2024106,33
12-06-2024105,85
11-06-2024105,74
10-06-2024105,72
07-06-2024106,05
06-06-2024106,03
05-06-2024105,88
04-06-2024105,88
03-06-2024105,85
31-05-2024105,43
30-05-2024105,36
29-05-2024105,57
28-05-2024105,72
27-05-2024105,82
24-05-2024105,63
23-05-2024105,82
22-05-2024105,84
21-05-2024105,83
20-05-2024105,79
17-05-2024105,76
16-05-2024105,79
15-05-2024105,38
14-05-2024105,29
13-05-2024105,11
10-05-2024105,20
09-05-2024104,98
08-05-2024105,11
07-05-2024104,98
06-05-2024104,19
03-05-2024104,42
02-05-2024104,19
01-05-2024104,08
30-04-2024103,75
29-04-2024104,08
26-04-2024103,75
25-04-2024103,92
24-04-2024104,15
23-04-2024104,02
22-04-2024103,88
19-04-2024103,89
18-04-2024103,98
17-04-2024103,79
16-04-2024103,96
15-04-2024104,38
12-04-2024104,49
11-04-2024104,56
10-04-2024105,10
09-04-2024104,81
08-04-2024104,77
05-04-2024104,89
04-04-2024104,75
03-04-2024104,67
02-04-2024104,80
01-04-2024104,83
28-03-2024104,93
27-03-2024104,83
26-03-2024104,85
25-03-2024104,78
22-03-2024104,72
21-03-2024104,56
20-03-2024104,29
19-03-2024104,13
18-03-2024104,06
15-03-2024104,11
14-03-2024104,35
13-03-2024104,29
12-03-2024104,29
11-03-2024104,34
08-03-2024104,21
07-03-2024103,98
06-03-2024103,85
05-03-2024103,78
04-03-2024103,77
01-03-2024103,64
29-02-2024103,40
28-02-2024103,42
27-02-2024103,35
26-02-2024103,45
23-02-2024103,25
22-02-2024103,18
21-02-2024103,21
20-02-2024103,02
19-02-2024102,91
16-02-2024102,92
15-02-2024102,74
14-02-2024102,52
13-02-2024102,84
12-02-2024102,84
09-02-2024102,77
08-02-2024102,79
07-02-2024102,76
06-02-2024102,39
05-02-2024102,58
02-02-2024102,88
01-02-2024102,59
31-01-2024102,45
30-01-2024102,44
29-01-2024102,24
26-01-2024102,21
25-01-2024102,01
24-01-2024101,92
23-01-2024102,02
22-01-2024101,94
19-01-2024101,85
18-01-2024101,81
17-01-2024101,95
16-01-2024102,31
15-01-2024102,33
12-01-2024102,06
11-01-2024101,92
10-01-2024101,69
09-01-2024101,65
08-01-2024101,64
05-01-2024101,62
04-01-2024101,97
03-01-2024102,28
02-01-2024102,46
29-12-2023102,45
28-12-2023102,42
27-12-2023102,30
26-12-2023102,09
22-12-2023102,14
21-12-2023102,09
20-12-2023101,99
19-12-2023101,79
18-12-2023101,76
15-12-2023101,68
14-12-2023101,04
13-12-2023100,20
12-12-2023100,08
11-12-202399,93
08-12-2023100,02
07-12-2023100,07
06-12-202399,78
05-12-202399,50
04-12-202399,48
01-12-202399,02
30-11-202399,13
29-11-202398,70
28-11-202398,32
27-11-202398,04
24-11-202397,94
23-11-202397,98
22-11-202397,82
21-11-202397,69
20-11-202397,35
17-11-202397,32
16-11-202396,96
15-11-202397,05
14-11-202396,17
13-11-202396,15
10-11-202396,11
09-11-202396,45
08-11-202396,27
07-11-202396,16
06-11-202396,21
03-11-202395,65
02-11-202395,03
01-11-202394,78
31-10-202394,78
30-10-202394,78
27-10-202394,59
26-10-202394,47
25-10-202394,79
24-10-202394,59
23-10-202394,22
20-10-202394,28
19-10-202394,36
18-10-202394,73
17-10-202395,09
16-10-202395,21
13-10-202395,26
12-10-202395,52
11-10-202395,54
10-10-202395,12
09-10-202394,90
06-10-202395,12
05-10-202395,20
04-10-202395,03
03-10-202395,68
02-10-202396,22
29-09-202396,20
28-09-202396,17
27-09-202396,54
26-09-202396,57
25-09-202396,71
22-09-202396,57
21-09-202396,85
20-09-202396,92
19-09-202396,95
18-09-202396,94
15-09-202396,98
14-09-202397
13-09-202396,82
12-09-202396,86
11-09-202396,86
08-09-202396,89
07-09-202396,77
06-09-202396,81
05-09-202396,96
04-09-202397,09
01-09-202397,04
31-08-202396,98
30-08-202396,91
29-08-202396,60
28-08-202396,68
25-08-202396,47
24-08-202396,68
23-08-202396,27
22-08-202396,09
21-08-202396,21
18-08-202396,40
17-08-202396,53
16-08-202396,91
15-08-202397,58
14-08-202397,49
11-08-202397,58
10-08-202397,67
09-08-202397,54
08-08-202397,58
07-08-202397,39
04-08-202397,08
03-08-202397,14
02-08-202397,63
01-08-202398,01
31-07-202397,88
28-07-202397,72
27-07-202397,79
26-07-202397,52
25-07-202397,42
24-07-202397,43
21-07-202397,36
20-07-202397,51
19-07-202397,46
18-07-202397,36
17-07-202397,43
14-07-202397,32
13-07-202396,96
12-07-202396,37
11-07-202396,08
10-07-202395,76
07-07-202395,81
06-07-202396,34
05-07-202396,64
04-07-202396,68
03-07-202396,65
30-06-202396,43
29-06-202396,71
28-06-202396,81
27-06-202396,85
26-06-202396,82
23-06-202396,73
22-06-202396,76
21-06-202396,73
20-06-202396,73
19-06-202396,77
16-06-202396,59
15-06-202396,34
14-06-202396,24
13-06-202396,09
12-06-202396,02
09-06-202395,90
08-06-202395,72
07-06-202395,98
06-06-202395,99
05-06-202395,92
02-06-202395,97
01-06-202395,64
31-05-202395,72
30-05-202395,57
29-05-202395,29
26-05-202395,32
25-05-202395,29
24-05-202395,54
23-05-202395,45
22-05-202395,57
19-05-202395,57
18-05-202396,26
17-05-202395,86
16-05-202396,26
15-05-202396,27
12-05-202396,58
11-05-202396,63
10-05-202396,18
09-05-202396,34
08-05-202396,62
05-05-202396,34
04-05-202396,62
03-05-202396,35
02-05-202396,15
01-05-202396,20
28-04-202396,22
27-04-202396,20
26-04-202396,32
25-04-202396,16
24-04-202396,02
21-04-202396,08
20-04-202396,11
19-04-202396,14
18-04-202396,26
17-04-202396,41
14-04-202396,72
13-04-202396,44
12-04-202396,19
11-04-202396,19
10-04-202396,45
06-04-202396,25
05-04-202396,45
04-04-202396,07
03-04-202395,95
31-03-202395,22
30-03-202394,91
29-03-202394,60
28-03-202394,55
27-03-202394,65
24-03-202394,89
23-03-202394,64
22-03-202394,51
21-03-202394,39
20-03-202394,46
17-03-202394,92
16-03-202394,89
15-03-202395,26
14-03-202395,19
13-03-202395,63
10-03-202395,52
09-03-202395,80
08-03-202395,80
07-03-202395,96
06-03-202395,64
03-03-202395,32
02-03-202395,39
01-03-202395,59
28-02-202395,77
27-02-202395,56
24-02-202395,82
23-02-202395,59
22-02-202395,37
21-02-202395,82
20-02-202396,07
17-02-202396,13
16-02-202396,51
15-02-202396,53
14-02-202396,81
13-02-202396,82
10-02-202397,24
09-02-202397,65
08-02-202397,74
07-02-202397,74
06-02-202398,10
03-02-202398,82
02-02-202398,37
01-02-202398,15
31-01-202398
30-01-202398,11
27-01-202398,31
26-01-202398,23
25-01-202398,26
24-01-202398,08
23-01-202397,94
20-01-202397,85
19-01-202397,97
18-01-202397,05
17-01-202397,06
16-01-202397,05
13-01-202396,99
12-01-202396,56
11-01-202396,25
10-01-202396,25
09-01-202396,05
06-01-202395,72
05-01-202395,45
04-01-202395,30
03-01-202394,81
02-01-202394,60
30-12-202294,60
29-12-202294,56
28-12-202294,58
27-12-202294,69
23-12-202294,69
22-12-202295
21-12-202294,58
20-12-202294,70
19-12-202294,90
16-12-202295,03
15-12-202295,19
14-12-202295,16
13-12-202294,59
12-12-202294,46
09-12-202294,54
08-12-202294,30
07-12-202294,24
06-12-202294,29
05-12-202294,19
02-12-202293,90
01-12-202293,34
30-11-202292,61
29-11-202292,59
28-11-202292,39
25-11-202292,44
24-11-202292,02
23-11-202291,33
22-11-202291,08
21-11-202291,05
18-11-202290,90
17-11-202290,89
16-11-202290,65
15-11-202290,25
14-11-202289,58
11-11-202288,61
10-11-202287,65
09-11-202287,77
08-11-202287,50
07-11-202287,16
04-11-202286,87
03-11-202286,97
02-11-202287,14
01-11-202286,76
31-10-202286,76
28-10-202286,76
27-10-202286,60
26-10-202286,34
25-10-202285,99
24-10-202286,20
21-10-202286,27
20-10-202286,82
19-10-202287,23
18-10-202287,47
17-10-202287,69
14-10-202287,52
13-10-202288,06
12-10-202288,34
11-10-202288,62
10-10-202288,91
07-10-202289,08
06-10-202289,18
05-10-202289,33
04-10-202289,07
03-10-202288,52
30-09-202288,61
29-09-202288,72
28-09-202289
27-09-202289,88
26-09-202290,29
23-09-202290,71
22-09-202291,40
21-09-202291,44
20-09-202291,75
19-09-202292,03
16-09-202292,03
15-09-202292,21
14-09-202292,23
13-09-202292,75
12-09-202292,57
09-09-202292,40
08-09-202292,44
07-09-202292,20
06-09-202292,35
05-09-202292,37
02-09-202292,37
01-09-202292,65
31-08-202293
30-08-202293,18
29-08-202293,54
26-08-202293,54
25-08-202293,21
24-08-202293,04
23-08-202293,06
22-08-202293,44
19-08-202293,73
18-08-202293,41
17-08-202293,98
16-08-202294,21
15-08-202293,71
12-08-202293,71
11-08-202293,51
10-08-202292,95
09-08-202292,90
08-08-202292,71
05-08-202292,79
04-08-202292,45
03-08-202292,29
02-08-202292,55
01-08-202292,30
29-07-202291,51
28-07-202290,85
27-07-202290,42
26-07-202290,51
25-07-202290,17
22-07-202289,73
21-07-202289,23
20-07-202288,91
19-07-202288,79
18-07-202288,90
15-07-202288,81
14-07-202289,29
13-07-202289,74
12-07-202290,11
11-07-202290,49
08-07-202290,64
07-07-202290,71
06-07-202290,89
05-07-202291,30
04-07-202291,46
01-07-202291,41
30-06-202291,67
29-06-202292,17
28-06-202292,63
27-06-202292,86
24-06-202292,91
23-06-202293,56
22-06-202293,56
21-06-202293,79
20-06-202293,95
17-06-202294,14
16-06-202294,54
15-06-202294,25
14-06-202294,49
13-06-202295,51
10-06-202296,18
09-06-202296,48
08-06-202296,49
07-06-202296,52
06-06-202296,57
03-06-202296,57
02-06-202296,49
01-06-202296,58
31-05-202296,62
30-05-202296,73
27-05-202296,43
26-05-202295,66
25-05-202295,67
24-05-202295,66
23-05-202295,58
20-05-202295,29
19-05-202295,30
18-05-202295,58
17-05-202295,69
16-05-202296,03
13-05-202296
12-05-202295,98
11-05-202296,41
10-05-202296,40
09-05-202297,69
06-05-202297,25
05-05-202297,69
04-05-202297,63
03-05-202297,63
02-05-202297,93
29-04-202298,12
28-04-202298,26
27-04-202298,35
26-04-202298,59
25-04-202298,80
22-04-202299,17
21-04-202299,11
20-04-202299,45
19-04-202299,70
18-04-202299,65
14-04-202299,83
13-04-202299,65
12-04-202299,59
11-04-2022100,01
08-04-2022100,54
07-04-2022100,59
06-04-2022100,85
05-04-2022100,87
04-04-2022100,62
01-04-2022100,35
31-03-2022100,24
30-03-202299,94
29-03-202299,37
28-03-202299,10
25-03-202299,06
24-03-202299,06
23-03-202299,14
22-03-202298,68
21-03-202298,84
18-03-202298,15
17-03-202297,58
16-03-202296,84
15-03-202296,90
14-03-202297,55
11-03-202297,85
10-03-202298,22
09-03-202297,73
08-03-202298,32
07-03-202299,70
04-03-2022100,83
03-03-2022100,38
02-03-2022100,83
01-03-2022101,80
28-02-2022102,68
25-02-2022102,56
24-02-2022103,31
23-02-2022104,31
22-02-2022104,45
21-02-2022104,75
18-02-2022104,80
17-02-2022104,87
16-02-2022105,02
15-02-2022105,84
14-02-2022105,29
11-02-2022105,84
10-02-2022106,12
09-02-2022105,76
08-02-2022105,94
07-02-2022105,87
04-02-2022106,53
03-02-2022106,44
02-02-2022106,33
01-02-2022106,21
31-01-2022106,07
28-01-2022106,16
27-01-2022106,30
26-01-2022106,32
25-01-2022106,26
24-01-2022106,54
21-01-2022106,56
20-01-2022106,30
19-01-2022105,92
18-01-2022106,28
17-01-2022106,57
14-01-2022107,02
13-01-2022107,20
12-01-2022107,33
11-01-2022107,50
10-01-2022107,70
07-01-2022107,91
06-01-2022108,08
05-01-2022108,29
04-01-2022108,39
03-01-2022108,55
31-12-2021108,48
30-12-2021108,48
29-12-2021108,48
28-12-2021108,50
27-12-2021108,43
24-12-2021108,32
23-12-2021108,32
22-12-2021108,24
21-12-2021108,20
20-12-2021108,32
17-12-2021108,43
16-12-2021108,46
15-12-2021108,73
14-12-2021108,52
13-12-2021108,50
10-12-2021108,49
09-12-2021108,36
08-12-2021108,29
07-12-2021107,75
06-12-2021107,75
03-12-2021107,61
02-12-2021107,52
01-12-2021107,38
30-11-2021107,56
29-11-2021107,70
26-11-2021108,03
25-11-2021108,19
24-11-2021108,27
23-11-2021108,56
22-11-2021108,86
19-11-2021108,84
18-11-2021108,86
17-11-2021108,82
16-11-2021109
15-11-2021109,04
12-11-2021108,92
11-11-2021108,74
10-11-2021108,61
09-11-2021108,50
08-11-2021108,65
05-11-2021108,56
04-11-2021108,55
03-11-2021108,70
02-11-2021108,65
01-11-2021108,96
29-10-2021108,96
28-10-2021108,96
27-10-2021108,92
26-10-2021108,78
25-10-2021108,85
22-10-2021108,90
21-10-2021109,01
20-10-2021109,13
19-10-2021109,23
18-10-2021109,18
15-10-2021108,93
14-10-2021108,62
13-10-2021108,58
12-10-2021108,53
11-10-2021108,79
08-10-2021108,96
07-10-2021109,11
06-10-2021109,21
05-10-2021109,21
04-10-2021109,66
01-10-2021109,70
30-09-2021109,83
29-09-2021109,85
28-09-2021110,01
27-09-2021110,24
24-09-2021110,41
23-09-2021110,57
22-09-2021110,44
21-09-2021110,46
20-09-2021110,60
17-09-2021110,82
16-09-2021110,95
15-09-2021111,05
14-09-2021111,04
13-09-2021110,98
10-09-2021110,95
09-09-2021110,89
08-09-2021110,91
07-09-2021110,86
06-09-2021110,87
03-09-2021110,81
02-09-2021110,75
01-09-2021110,71
31-08-2021110,65
30-08-2021110,53
27-08-2021110,40
26-08-2021110,38
25-08-2021110,33
24-08-2021110,22
23-08-2021110,15
20-08-2021110,15
19-08-2021110,13
18-08-2021110,09
17-08-2021110,10
16-08-2021110,04
13-08-2021109,92
12-08-2021109,82
11-08-2021109,75
10-08-2021109,77
09-08-2021109,74
06-08-2021109,70
05-08-2021109,79
04-08-2021109,82
03-08-2021109,71
02-08-2021109,89
30-07-2021109,53
29-07-2021109,55
28-07-2021109,63
27-07-2021109,79
26-07-2021109,95
23-07-2021109,93
22-07-2021109,90
21-07-2021109,96
20-07-2021110,07
19-07-2021110,14
16-07-2021110,08
15-07-2021110,01
14-07-2021109,89
13-07-2021109,87
12-07-2021109,88
09-07-2021109,80
08-07-2021109,86
07-07-2021109,79
06-07-2021109,73
05-07-2021109,77
02-07-2021109,75
01-07-2021109,37
30-06-2021109,66
29-06-2021109,64
28-06-2021109,60
25-06-2021109,53
24-06-2021109,46
23-06-2021109,41
22-06-2021109,41
21-06-2021109,44
18-06-2021109,40
17-06-2021109,33
16-06-2021109,47
15-06-2021109,49
14-06-2021109,56
11-06-2021109,44
10-06-2021109,30
09-06-2021109,19
08-06-2021109,05
07-06-2021108,96
04-06-2021108,85
03-06-2021108,60
02-06-2021108,87
01-06-2021108,77
31-05-2021108,80
28-05-2021108,71
27-05-2021108,76
26-05-2021108,73
25-05-2021108,62
24-05-2021108,40
21-05-2021108,40
20-05-2021108,31
19-05-2021108,37
18-05-2021108,36
17-05-2021108,36
14-05-2021108,24
13-05-2021108,42
12-05-2021108,42
11-05-2021108,42
10-05-2021108,44
07-05-2021108,24
06-05-2021108,15
05-05-2021108,11
04-05-2021108,12
03-05-2021108,12
30-04-2021108,07
29-04-2021108,06
28-04-2021107,99
27-04-2021108,04
26-04-2021107,98
23-04-2021108,08
22-04-2021107,98
21-04-2021108
20-04-2021108,06
19-04-2021108,01
16-04-2021107,74
15-04-2021107,46
14-04-2021107,44
13-04-2021107,59
12-04-2021107,78
09-04-2021107,77
08-04-2021107,75
07-04-2021107,82
06-04-2021107,70
05-04-2021107,35
01-04-2021107,72
31-03-2021107,35
30-03-2021107,74
29-03-2021107,89
26-03-2021107,79
25-03-2021108,01
24-03-2021107,97
23-03-2021108,02
22-03-2021108,07
19-03-2021108,34
18-03-2021108,33
17-03-2021108,28
16-03-2021108,25
15-03-2021108,13
12-03-2021108,13
11-03-2021108,13
10-03-2021107,88
09-03-2021107,87
08-03-2021108,18
05-03-2021108,63
04-03-2021108,90
03-03-2021109,04
02-03-2021109
01-03-2021108,89
26-02-2021108,92
25-02-2021109,33
24-02-2021109,36
23-02-2021109,25
22-02-2021109,49
19-02-2021109,61
18-02-2021109,61
17-02-2021109,50
16-02-2021109,66
15-02-2021109,66
12-02-2021109,57
11-02-2021109,49
10-02-2021109,44
09-02-2021109,41
08-02-2021109,22
05-02-2021109,15
04-02-2021109,02
03-02-2021108,92
02-02-2021108,78
01-02-2021108,64
29-01-2021108,58
28-01-2021108,50
27-01-2021108,67
26-01-2021108,55
25-01-2021108,58
22-01-2021108,46
21-01-2021108,53
20-01-2021108,40
19-01-2021108,37
18-01-2021108,37
15-01-2021108,34
14-01-2021108,31
13-01-2021108,10
12-01-2021108,31
11-01-2021108,65
08-01-2021108,74
07-01-2021108,86
06-01-2021109,09
05-01-2021109,25
04-01-2021109,19
31-12-2020109,07
30-12-2020108,98
29-12-2020108,94
28-12-2020108,84
24-12-2020108,81
23-12-2020108,81
22-12-2020108,71
21-12-2020108,82
18-12-2020108,80
17-12-2020108,67
16-12-2020108,45
15-12-2020108,30
14-12-2020108,21
11-12-2020108,17
10-12-2020108,06
09-12-2020108,45
08-12-2020107,89
07-12-2020107,78
04-12-2020107,57
03-12-2020107,32
02-12-2020107,10
01-12-2020106,92
30-11-2020106,81
27-11-2020106,72
26-11-2020106,71
25-11-2020106,59
24-11-2020106,39
23-11-2020106,12
20-11-2020106,12
19-11-2020105,95
18-11-2020105,20
17-11-2020105,20
16-11-2020105,88
13-11-2020105,30
12-11-2020105,18
11-11-2020105,05
10-11-2020104,38
09-11-2020104,38
06-11-2020104,38
05-11-2020104,16
04-11-2020103,30
03-11-2020103,05
02-11-2020103
30-10-2020103,28
29-10-2020103,28
28-10-2020103,51
27-10-2020103,59
26-10-2020103,65
23-10-2020103,61
22-10-2020103,65
21-10-2020103,66
20-10-2020103,70
19-10-2020103,70
16-10-2020103,62
15-10-2020103,76
14-10-2020103,76
13-10-2020103,74
12-10-2020103,70
09-10-2020103,53
08-10-2020103,29
07-10-2020103,04
06-10-2020102,96
05-10-2020102,81
02-10-2020102,79
01-10-2020102,65
30-09-2020102,59
29-09-2020102,60
28-09-2020102,51
25-09-2020102,61
24-09-2020102,95
23-09-2020103,40
22-09-2020103,40
21-09-2020103,81
18-09-2020103,88
17-09-2020103,95
16-09-2020104,07
15-09-2020104,07
14-09-2020104,04
11-09-2020103,99
10-09-2020104
09-09-2020103,98
08-09-2020104,08
07-09-2020104,14
04-09-2020103,73
03-09-2020104,15
02-09-2020103,99
01-09-2020103,62
31-08-2020103,48
28-08-2020103,33
27-08-2020103,36
26-08-2020103,32
25-08-2020103,38
24-08-2020103,35
21-08-2020103,21
20-08-2020103,21
19-08-2020103,26
18-08-2020103,16
17-08-2020103,31
14-08-2020103,42
13-08-2020103,54
12-08-2020103,55
11-08-2020103,55
10-08-2020103,45
07-08-2020103,36
06-08-2020103,18
05-08-2020102,93
04-08-2020102,65
03-08-2020102,50
31-07-2020102,35
30-07-2020102,32
29-07-2020102,11
28-07-2020102
27-07-2020101,99
24-07-2020101,88
23-07-2020101,90
22-07-2020101,55
21-07-2020101,23
20-07-2020100,91
17-07-2020100,74
16-07-2020100,64