Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202643,4395
03-07-202644,9835
02-07-202643,4395
01-07-202644,9835
30-06-202644,1230
29-06-202643,0926
26-06-202644,1804
25-06-202643,2652
24-06-202642,9816
23-06-202643,3467
22-06-202644,1376
19-06-202644,1376
18-06-202643,3467
17-06-202644,1376
16-06-202644,1394
15-06-202643,6001
12-06-202642,7374
11-06-202641,4732
10-06-202642,1134
09-06-202643,0342
08-06-202642,2232
05-06-202644,6307
04-06-202645,1921
03-06-202645,6345
02-06-202644,1026
01-06-202643,5670
29-05-202643,3143
28-05-202643,3503
27-05-202643,5130
26-05-202642,7714
25-05-202641,6327
22-05-202642,1026
21-05-202641,6327
20-05-202640,8032
19-05-202641,1541
18-05-202642,0410
15-05-202642,9725
14-05-202642,9725
13-05-202642,2103
12-05-202642,9725
11-05-202641,8907
08-05-202641,1790
07-05-202642,0425
06-05-202640,7887
05-05-202640,1230
04-05-202640,0424
01-05-202638,4385
30-04-202639,4717
29-04-202638,4385
28-04-202639,4717
27-04-202639,6674
24-04-202639,1986
23-04-202638,9206
22-04-202638,5681
21-04-202638,6818
20-04-202638,6788
17-04-202638,0607
16-04-202637,9617
15-04-202638,0121
14-04-202637,5496
13-04-202637,2108
10-04-202636,8031
09-04-202636,1748
08-04-202635,3671
07-04-202634,3499
06-04-202633,8096
02-04-202633,9672
01-04-202633,8096
31-03-202633,9672
30-03-202633,0453
27-03-202633,3624
26-03-202634,5322
25-03-202634,7753
24-03-202634,1568
23-03-202633,1001
20-03-202634,2956
19-03-202634,0682
18-03-202634,7581
17-03-202634,2706
16-03-202633,9680
13-03-202633,9430
12-03-202634,6657
11-03-202634,6701
10-03-202634,4494
09-03-202633,3805
06-03-202634,5935
05-03-202635,1177
04-03-202634,7527
03-03-202635,0276
02-03-202635,36
27-02-202635,9210
26-02-202636,7084
25-02-202636,2331
24-02-202635,8196
23-02-202636,0514
20-02-202635,6832
19-02-202635,7297
18-02-202635,5089
17-02-202635,4124
16-02-202636,0442
13-02-202635,2740
12-02-202636,0442
11-02-202635,6296
10-02-202635,8491
09-02-202635,2319
06-02-202633,9853
05-02-202634,0590
04-02-202634,9923
03-02-202635,3174
02-02-202634,9011
30-01-202635,1587
29-01-202635,6742
28-01-202635,6397
27-01-202634,8852
26-01-202634,6260
23-01-202634,7455
22-01-202634,8963
21-01-202634,2993
20-01-202634,6970
19-01-202634,6970
16-01-202635,0634
15-01-202634,7964
14-01-202635,1580
13-01-202635,1264
12-01-202634,8606
09-01-202634,3582
08-01-202634,9249
07-01-202635,1509
06-01-202634,6541
05-01-202634,7288
02-01-202634,2295
31-12-202534,2285
30-12-202534,3459
29-12-202534,5798
26-12-202534,2998
24-12-202533,9812
23-12-202534,2998
22-12-202533,9812
19-12-202533,2855
18-12-202532,8172
17-12-202533,6757
16-12-202533,7835
15-12-202534,1111
12-12-202535,1721
11-12-202534,9236
10-12-202534,6764
09-12-202534,6457
08-12-202534,3452
05-12-202534,1793
04-12-202533,9608
03-12-202533,7392
02-12-202533,5197
01-12-202533,8963
28-11-202533,6153
27-11-202532,9714
26-11-202533,2149
25-11-202532,9714
24-11-202531,8781
21-11-202531,8368
20-11-202533,0013
19-11-202532,2984
18-11-202532,7292
17-11-202533,0695
14-11-202533,01
13-11-202534,1338
12-11-202534,0351
11-11-202533,8315
10-11-202533,8314
07-11-202533,8315
06-11-202534,3366
05-11-202534,0069
04-11-202534,4937
03-11-202534,7669
31-10-202534,7903
30-10-202535,3162
29-10-202534,8144
28-10-202534,5488
27-10-202534,3343
24-10-202533,6375
23-10-202533,1045
22-10-202533,3213
21-10-202533,5526
20-10-202533,3064
17-10-202533,1578
16-10-202533,5777
15-10-202533,3129
14-10-202533,0733
13-10-202533,0733
10-10-202533,6174
09-10-202533,6189
08-10-202533,0323
07-10-202533,3432
06-10-202533,1089
03-10-202533,3671
02-10-202533,2093
01-10-202532,8877
30-09-202532,7847
29-09-202532,7685
26-09-202532,5042
25-09-202532,7780
24-09-202532,9926
23-09-202533,1608
22-09-202532,9462
19-09-202532,7872
18-09-202532,5622
17-09-202532,5754
16-09-202532,5574
15-09-202532,4804
12-09-202532,4250
11-09-202532,3514
10-09-202531,6011
09-09-202531,4864
08-09-202531,2770
05-09-202531,0280
04-09-202530,6792
03-09-202530,5240
02-09-202530,7110
01-09-202530,7110
29-08-202531,2408
28-08-202530,9995
27-08-202530,9204
26-08-202530,7142
25-08-202530,7275
22-08-202530,0957
21-08-202530,2307
20-08-202530,3698
19-08-202530,8102
18-08-202530,7292
15-08-202531,0779
14-08-202530,9826
13-08-202531,0779
12-08-202530,5508
11-08-202530,7032
08-08-202530,7884
07-08-202531,1292
06-08-202530,6751
05-08-202530,9414
04-08-202530,3362
01-08-202530,7210
31-07-202531,1041
30-07-202530,9969
29-07-202531,0243
28-07-202530,8914
25-07-202530,6890
24-07-202530,8265
23-07-202530,6741
22-07-202530,58
21-07-202530,5813
18-07-202530,5842
17-07-202530,2830
16-07-202530,1671
15-07-202530,3594
14-07-202530,1057
11-07-202530,2179
10-07-202530,2079
09-07-202529,9366
08-07-202529,9957
07-07-202530,1136
04-07-202530,1136
03-07-202529,8881
02-07-202529,5430
01-07-202529,8520
30-06-202529,6395
27-06-202529,5451
26-06-202529,2640
25-06-202529,1845
24-06-202528,8082
23-06-202528,3135
20-06-202528,3796
19-06-202528,5303
18-06-202528,3135
17-06-202528,5303
16-06-202528,3830
13-06-202528,2642
12-06-202528,3571
11-06-202528,0819
10-06-202528,2781
09-06-202528,2781
06-06-202528,0819
05-06-202528,2961
04-06-202528,2247
03-06-202527,9183
02-06-202527,7353
30-05-202527,8072
29-05-202527,5190
28-05-202527,8863
27-05-202527,5190
26-05-202527,4052
23-05-202527,5209
22-05-202527,4052
21-05-202527,9281
20-05-202528,0174
19-05-202527,8523
16-05-202528,0122
15-05-202528,0385
14-05-202528,0788
13-05-202527,4896
12-05-202526,7333
09-05-202525,8348
08-05-202526,18
07-05-202525,8348
06-05-202525,8412
05-05-202525,9997
02-05-202525,8636
01-05-202525,4214
30-04-202525,5155
29-04-202525,3755
28-04-202525,4214
25-04-202525,0382
24-04-202524,2128
23-04-202523,8663
22-04-202523,1844
21-04-202524,2182
17-04-202523,8141
16-04-202524,2182
15-04-202524,1709
14-04-202524,2642
11-04-202523,6755
10-04-202524,5055
09-04-202522,3402
08-04-202522,7399
07-04-202521,7743
04-04-202523,8209
03-04-202525,1377
02-04-202525,3570
01-04-202525,1627
31-03-202525,0597
28-03-202525,7944
27-03-202526,1057
26-03-202526,8178
25-03-202526,8178
24-03-202526,3882
21-03-202526,1376
20-03-202526,2351
19-03-202525,8626
18-03-202526,2815
17-03-202526,1270
14-03-202525,5894
13-03-202525,9522
12-03-202525,4911
11-03-202525,4697
10-03-202526,5258
07-03-202526,7022
06-03-202527,5802
05-03-202527,5095
04-03-202527,5018
03-03-202528,5292
28-02-202527,9437
27-02-202528,9407
26-02-202528,6954
25-02-202528,9064
24-02-202529,4643
21-02-202530,4119
20-02-202530,6469
19-02-202530,8424
18-02-202530,8045
17-02-202530,5228
14-02-202530,8404
13-02-202530,5228
12-02-202530,5629
11-02-202530,8626
10-02-202530,5412
07-02-202530,8124
06-02-202530,7042
05-02-202530,4203
04-02-202530,0937
03-02-202529,9798
31-01-202530,3770
30-01-202530,1628
29-01-202530,3385
28-01-202529,6385
27-01-202530,4638
24-01-202531,0632
23-01-202530,8498
22-01-202530,5438
21-01-202530,2049
20-01-202529,9133
17-01-202529,8829
16-01-202529,9133
15-01-202529,0851
14-01-202529,1724
13-01-202529,0009
10-01-202529,5090
09-01-202529,5090
08-01-202529,6276
07-01-202530,2428
06-01-202530,1004
03-01-202529,3096
02-01-202529,9666
31-12-202430,4657
30-12-202429,9666
27-12-202429,7491
26-12-202429,7491
24-12-202429,2320
23-12-202429,7491
20-12-202429,2320
19-12-202429,2320
18-12-202430,9622
17-12-202431,1951
16-12-202430,6275
13-12-202430,3002
12-12-202430,4751
11-12-202429,9818
10-12-202430,4416
09-12-202430,6151
06-12-202430,0961
05-12-202430,2247
04-12-202429,5445
03-12-202429,5110
02-12-202429,3016
29-11-202429,0790
28-11-202429,3851
27-11-202429,4657
26-11-202429,3851
25-11-202429,3898
22-11-202428,9839
21-11-202428,5655
20-11-202428,5705
19-11-202428,1762
18-11-202428,0953
15-11-202428,6674
14-11-202428,8939
13-11-202428,9221
12-11-202429,1044
11-11-202428,7066
08-11-202428,9968
07-11-202428,7066
06-11-202428,1058
05-11-202427,4291
04-11-202427,4741
01-11-202428,1041
31-10-202427,6594
30-10-202428,1041
29-10-202427,9305
28-10-202427,8437
25-10-202427,6808
24-10-202427,2612
23-10-202427,6674
22-10-202427,7069
21-10-202427,8082
18-10-202427,7922
17-10-202427,9057
16-10-202427,5906
15-10-202428,1519
14-10-202427,9289
11-10-202427,9311
10-10-202427,9289
09-10-202427,6292
08-10-202427,2042
07-10-202427,6368
04-10-202427,1745
03-10-202427,1418
02-10-202427,1247
01-10-202427,5101
30-09-202427,5641
27-09-202427,6448
26-09-202427,5582
25-09-202427,3308
24-09-202427,3299
23-09-202427,3299
20-09-202427,1446
19-09-202426,7730
18-09-202426,5463
17-09-202426,5251
16-09-202426,6205
13-09-202426,3492
12-09-202426,1121
11-09-202426,1121
10-09-202425,2027
09-09-202424,9026
06-09-202425,7006
05-09-202425,7155
04-09-202425,9203
03-09-202426,9888
02-09-202426,9888
30-08-202426,8037
29-08-202426,7424
28-08-202427,0919
27-08-202427,1292
26-08-202427,3356
23-08-202426,9246
22-08-202426,9246
21-08-202427,1932
20-08-202427,3878
19-08-202426,9873
16-08-202427,0159
15-08-202427,0159
14-08-202426,2886
13-08-202425,6105
12-08-202425,6105
09-08-202425,3762
08-08-202424,4450
07-08-202424,4450
06-08-202424,6560
05-08-202424,6306
02-08-202425,8261
01-08-202426,6942
31-07-202426,2395
30-07-202426,5477
29-07-202426,6045
26-07-202426,3151
25-07-202426,2848
24-07-202426,2848
23-07-202427,4417
22-07-202426,9262
19-07-202427,0810
18-07-202427,3554
17-07-202428,1015
16-07-202428,0848
15-07-202428,1487
12-07-202427,9739
11-07-202428,2883
10-07-202428,0538
09-07-202428,1703
08-07-202428,1013
05-07-202428,1013
04-07-202427,4513
03-07-202427,6118
02-07-202427,4513
01-07-202427,4513
28-06-202427,3172
27-06-202427,0594
26-06-202426,9861
25-06-202426,7837
24-06-202427,0251
21-06-202426,9933
20-06-202427,4280
19-06-202427,4512
18-06-202427,3401
17-06-202427,4512
14-06-202427,3755
13-06-202427,5149
12-06-202427,1339
11-06-202427,0109
10-06-202426,7241
07-06-202426,8691
06-06-202426,8426
05-06-202426,3128
04-06-202426,2290
03-06-202426,3958
31-05-202426,4927
30-05-202426,7371
29-05-202426,9574
28-05-202427,0698
27-05-202426,7495
24-05-202426,7495
23-05-202426,7495
22-05-202426,8336
21-05-202426,8490
20-05-202426,8236
17-05-202426,7486
16-05-202426,8236
15-05-202426,3669
14-05-202426,2071
13-05-202426,0655
10-05-202426,1239
09-05-202426,6976
08-05-202426,5341
07-05-202426,6976
06-05-202426,2861
03-05-202425,9382
02-05-202425,6668
01-05-202426,1104
30-04-202425,8226
29-04-202426,1104
26-04-202425,8226
25-04-202425,5996
24-04-202425,7969
23-04-202425,0930
22-04-202424,8276
19-04-202425,1607
18-04-202425,3957
17-04-202425,5646
16-04-202425,5881
15-04-202426,1294
12-04-202426,7253
11-04-202426,4742
10-04-202426,8595
09-04-202426,5764
08-04-202426,5764
05-04-202426,2086
04-04-202426,2086
03-04-202426,4489
02-04-202426,8319
01-04-202426,8720
28-03-202426,8720
27-03-202426,8720
26-03-202426,7051
25-03-202426,7417
22-03-202426,8215
21-03-202426,7493
20-03-202426,3718
19-03-202426,3718
18-03-202426,3806
15-03-202426,1591
14-03-202426,8106
13-03-202426,8515
12-03-202426,7130
11-03-202426,9476
08-03-202427,1832
07-03-202426,6746
06-03-202426,3768
05-03-202426,9114
04-03-202426,9114
01-03-202426,8003
29-02-202426,2830
28-02-202426,4130
27-02-202426,3708
26-02-202426,1829
23-02-202426,2273
22-02-202425,8941
21-02-202425,8984
20-02-202426,3773
19-02-202426,6912
16-02-202426,7199
15-02-202426,6912
14-02-202426,1162
13-02-202426,7335
12-02-202426,8374
09-02-202426,4449
08-02-202426,2075
07-02-202425,7524
06-02-202425,6644
05-02-202425,6644
02-02-202425,4184
01-02-202425,0073
31-01-202425,4559
30-01-202425,7999
29-01-202425,2692
26-01-202425,3259
25-01-202425,44
24-01-202425,4427
23-01-202425,2778
22-01-202425,0443
19-01-202425,0443
18-01-202424,4262
17-01-202424,6164
16-01-202424,7140
15-01-202424,8410
12-01-202424,8410
11-01-202424,8340
10-01-202424,7311
09-01-202424,6601
08-01-202423,9818
05-01-202423,8822
04-01-202423,9782
03-01-202423,9782
02-01-202425,0662
29-12-202325,3313
28-12-202325,3464
27-12-202325,3145
26-12-202325,3145
22-12-202325,0470
21-12-202324,5844
20-12-202325,2076
19-12-202324,9084
18-12-202324,8043
15-12-202324,7145
14-12-202324,1869
13-12-202323,7347
12-12-202323,6409
11-12-202323,6410
08-12-202323,3067
07-12-202323,1176
06-12-202323,3625
05-12-202323,3164
04-12-202323,4609
01-12-202323,0642
30-11-202323,1953
29-11-202323,0421
28-11-202322,8584
27-11-202322,8646
24-11-202322,8345
23-11-202322,8345
22-11-202322,8345
21-11-202322,8827
20-11-202322,5646
17-11-202322,4187
16-11-202322,5336
15-11-202322,4322
14-11-202321,6107
13-11-202321,5104
10-11-202320,9972
09-11-202321,3073
08-11-202321,3140
07-11-202320,8682
06-11-202320,8682
03-11-202320,6982
02-11-202320,3357
01-11-202320,3357
31-10-202319,9426
30-10-202320,0730
27-10-202320,2083
26-10-202320,1432
25-10-202321,0829
24-10-202320,7976
23-10-202320,8532
20-10-202321,4040
19-10-202321,7176
18-10-202322,2289
17-10-202322,2205
16-10-202321,8214
13-10-202322,2369
12-10-202322,4264
11-10-202322,2637
10-10-202322,2637
09-10-202321,4909
06-10-202321,4167
05-10-202321,4909
04-10-202321,1892
03-10-202321,7765
02-10-202321,7029
29-09-202321,7623
28-09-202321,2831
27-09-202321,1896
26-09-202321,1896
25-09-202321,4663
22-09-202321,4663
21-09-202321,4584
20-09-202322,2073
19-09-202322,2073
18-09-202322,4986
15-09-202322,9290
14-09-202322,8366
13-09-202322,8598
12-09-202323,1523
11-09-202323,0518
08-09-202323,0211
07-09-202323,1356
06-09-202323,1356
05-09-202323,2957
04-09-202323,0772
01-09-202323,2635
31-08-202323,0772
30-08-202322,8930
29-08-202322,8930
28-08-202322,2378
25-08-202322,0432
24-08-202322,0432
23-08-202322,3367
22-08-202322,3005
21-08-202321,9418
18-08-202321,9087
17-08-202322,2325
16-08-202322,2325
15-08-202322,7581
14-08-202322,5772
11-08-202322,7581
10-08-202322,8586
09-08-202322,9677
08-08-202323,3535
07-08-202323,2633
04-08-202323,3916
03-08-202323,3916
02-08-202324,2044
01-08-202324,5654
31-07-202324,3305
28-07-202323,8892
27-07-202324,0112
26-07-202324,1588
25-07-202324,1588
24-07-202324,0226
21-07-202324,0226
20-07-202324,9313
19-07-202324,8973
18-07-202324,7207
17-07-202324,7207
14-07-202324,4631
13-07-202323,9542
12-07-202323,9542
11-07-202323,4625
10-07-202323,1137
07-07-202323,0249
06-07-202323,4075
05-07-202323,5927
04-07-202323,0969
03-07-202323,4340
30-06-202323,0969
29-06-202323,1640
28-06-202323,0726
27-06-202323,0726
26-06-202322,7703
23-06-202323,3491
22-06-202322,8522
21-06-202323,3491
20-06-202323,4854
19-06-202323,7001
16-06-202323,7001
15-06-202323,7001
14-06-202323,4489
13-06-202323,0808
12-06-202322,8355
09-06-202322,8355
08-06-202322,2608
07-06-202322,7218
06-06-202322,5059
05-06-202322,3298
02-06-202322,0469
01-06-202321,6951
31-05-202321,6131
30-05-202321,4675
29-05-202321,4675
26-05-202320,6201
25-05-202320,5301
24-05-202320,3804
23-05-202320,6273
22-05-202320,3329
19-05-202320,4479
18-05-202319,6410
17-05-202319,5662
16-05-202319,6410
15-05-202319,2727
12-05-202319,4306
11-05-202319,3603
10-05-202319,1347
09-05-202318,5409
08-05-202318,9104
05-05-202318,5409
04-05-202318,2806
03-05-202318,3294
02-05-202318,5942
01-05-202318,4045
28-04-202318,6679
27-04-202318,4045
26-04-202318,4320
25-04-202318,7773
24-04-202319,0025
21-04-202318,9567
20-04-202319,1130
19-04-202319,4450
18-04-202319,4302
17-04-202319,2965
14-04-202319,3739
13-04-202319,0410
12-04-202319,2131
11-04-202319,2558
10-04-202319,6264
06-04-202319,0788
05-04-202319,6264
04-04-202319,7244
03-04-202319,9528
31-03-202319,5087
30-03-202319,3202
29-03-202319,0416
28-03-202318,9662
27-03-202319,0410
24-03-202319,2803
23-03-202319,1428
22-03-202319,34
21-03-202318,83
20-03-202318,81
17-03-202319,03
16-03-202318,57
15-03-202318,56
14-03-202318,12
13-03-202318,18
10-03-202318,62
09-03-202319,18
08-03-202319,07
07-03-202319,30
06-03-202319,44
03-03-202319,06
02-03-202318,84
01-03-202319,08
28-02-202318,99
27-02-202318,87
24-02-202319,21
23-02-202319,31
22-02-202319,12
21-02-202319,61
20-02-202320,60
17-02-202319,88
16-02-202320,60
15-02-202320,17
14-02-202319,76
13-02-202319,49
10-02-202319,89
09-02-202320,16
08-02-202320,25
07-02-202319,88
06-02-202319,92
03-02-202320,35
02-02-202320,01
01-02-202319,28
31-01-202318,85
30-01-202319,24
27-01-202319,11
26-01-202318,66
25-01-202318,52
24-01-202318,74
23-01-202318,11
20-01-202317,61
19-01-202317,92
18-01-202318,17
17-01-202317,99
16-01-202317,74
13-01-202317,89
12-01-202317,74
11-01-202317,43
10-01-202317,23
09-01-202316,96
06-01-202316,57
05-01-202317,05
04-01-202316,89
03-01-202317,26
02-01-202317,26
30-12-202217,01
29-12-202216,55
28-12-202216,68
27-12-202217,08
23-12-202217,02
22-12-202217,53
21-12-202217,38
20-12-202217,23
19-12-202217,61
16-12-202217,64
15-12-202218,30
14-12-202218,61
13-12-202218,50
12-12-202218,21
09-12-202218,23
08-12-202217,87
07-12-202217,83
06-12-202218,31
05-12-202218,97
02-12-202218,99
01-12-202218,85
30-11-202218,05
29-11-202218,09
28-11-202218,23
25-11-202218,47
24-11-202217,89
23-11-202218,13
22-11-202217,89
21-11-202218,18
18-11-202218,31
17-11-202218,56
16-11-202219,26
15-11-202218,94
14-11-202219,11
11-11-202217,35
10-11-202219,11
09-11-202217,35
08-11-202217,15
07-11-202217,16
04-11-202217,59
03-11-202217,63
02-11-202218,72
01-11-202218,57
31-10-202218,99
28-10-202218,57
27-10-202218,90
26-10-202218,87
25-10-202218,42
24-10-202218,44
21-10-202217,98
20-10-202217,96
19-10-202218,53
18-10-202218,33
17-10-202217,42
14-10-202218,08
13-10-202217,91
12-10-202218,13
11-10-202218,34
10-10-202220,04
07-10-202219,99
06-10-202220,04
05-10-202219,98
04-10-202219,50
03-10-202218,83
30-09-202219,14
29-09-202219,41
28-09-202218,95
27-09-202219
26-09-202219,04
23-09-202219,46
22-09-202220,18
21-09-202220,44
20-09-202220,86
19-09-202220,54
16-09-202220,87
15-09-202221,39
14-09-202221,24
13-09-202222,26
12-09-202222,18
09-09-202221,43
08-09-202220,80
07-09-202220,25
06-09-202220,57
05-09-202220,57
02-09-202220,57
01-09-202220,95
31-08-202221,29
30-08-202221,62
29-08-202221,56
26-08-202222,75
25-08-202222,22
24-08-202221,82
23-08-202221,66
22-08-202222,06
19-08-202222,91
18-08-202222,95
17-08-202223,52
16-08-202223,70
15-08-202223,25
12-08-202223,11
11-08-202223,25
10-08-202221,93
09-08-202222,60
08-08-202222,56
05-08-202222,52
04-08-202222,37
03-08-202221,62
02-08-202221,13
01-08-202221,27
29-07-202221,20
28-07-202220,59
27-07-202219,87
26-07-202220,16
25-07-202220,40
22-07-202221,11
21-07-202220,85
20-07-202220,21
19-07-202219,50
18-07-202219,66
15-07-202219,06
14-07-202219,07
13-07-202219,22
12-07-202219,51
11-07-202220,10
08-07-202220,02
07-07-202219,32
06-07-202219,37
05-07-202218,84
04-07-202218,87
01-07-202218,72
30-06-202218,87
29-06-202219,28
28-06-202220,15
27-06-202220,32
24-06-202219,58
23-06-202218,76
22-06-202218,69
21-06-202218,76
20-06-202218,95
17-06-202218,21
16-06-202218,95
15-06-202218,70
14-06-202218,64
13-06-202219,38
10-06-202220,72
09-06-202221,47
08-06-202221,56
07-06-202220,72
06-06-202221,25
03-06-202221,75
02-06-202220,92
01-06-202221,09
31-05-202221,45
30-05-202220,43
27-05-202220,43
26-05-202219,92
25-05-202220,43
24-05-202219,92
23-05-202220,24
20-05-202220,54
19-05-202219,87
18-05-202221,13
17-05-202220,66
16-05-202220,92
13-05-202219,81
12-05-202219,27
11-05-202220,43
10-05-202220,37
09-05-202222,48
06-05-202220,37
05-05-202223,91
04-05-202223,11
03-05-202223,13
02-05-202222,52
29-04-202223,19
28-04-202222,81
27-04-202222,75
26-04-202223,68
25-04-202223,04
22-04-202223,84
21-04-202225,09
20-04-202225,44
19-04-202224,84
18-04-202224,84
14-04-202225,62
13-04-202225,07
12-04-202224,98
11-04-202225,26
08-04-202226
07-04-202225,97
06-04-202226,86
05-04-202227,93
04-04-202227,19
01-04-202227,15
31-03-202227,53
30-03-202228,16
29-03-202227,53
28-03-202227,01
25-03-202227,33
24-03-202226,81
23-03-202227
22-03-202227
21-03-202226,52
18-03-202225,60
17-03-202225,11
16-03-202224
15-03-202222,92
14-03-202223,90
11-03-202224,62
10-03-202224,84
09-03-202224,35
08-03-202223,65
07-03-202224,42
04-03-202226,06
03-03-202225,20
02-03-202226,06
01-03-202226,43
28-02-202225,61
25-02-202225,30
24-02-202223,95
23-02-202225,40
22-02-202225,25
21-02-202227,19
18-02-202225,25
17-02-202227,19
16-02-202227,53
15-02-202226,63
14-02-202226,13
11-02-202227,25
10-02-202227,89
09-02-202227,19
08-02-202226,39
07-02-202226,36
04-02-202225,80
03-02-202226,46
02-02-202227,46
01-02-202226,72
31-01-202225,32
28-01-202224,76
27-01-202224,76
26-01-202225,77
25-01-202225,99
24-01-202225,95
21-01-202226,79
20-01-202227,37
19-01-202227,86
18-01-202228,45
17-01-202229,71
14-01-202228,66
13-01-202229,71
12-01-202229,73
11-01-202229,25
10-01-202228,94
07-01-202229,42
06-01-202229,39
05-01-202230,81
04-01-202231,38
03-01-202230,96
31-12-202130,96
30-12-202131,09
29-12-202131,19
28-12-202131,58
27-12-202131,27
24-12-202131,27
23-12-202130,88
22-12-202130,69
21-12-202129,88
20-12-202129,78
17-12-202129,81
16-12-202130,87
15-12-202130,11
14-12-202130,44
13-12-202131,09
10-12-202131,20
09-12-202132,10
08-12-202131,58
07-12-202130,64
06-12-202130,12
03-12-202130,74
02-12-202130,72
01-12-202132,11
30-11-202132,16
29-11-202132,36
26-11-202131,87
25-11-202132,53
24-11-202132,15
23-11-202132,53
22-11-202133,27
19-11-202133,43
18-11-202133,63
17-11-202134,09
16-11-202133,73
15-11-202133,80
12-11-202133,41
11-11-202134,20
10-11-202133,41
09-11-202134,20
08-11-202133,85
05-11-202133,93
04-11-202133,83
03-11-202133,41
02-11-202133,50
01-11-202133,50
29-10-202132,52
28-10-202132,28
27-10-202132,84
26-10-202133,01
25-10-202132,50
22-10-202133,31
21-10-202133,15
20-10-202133,17
19-10-202132,78
18-10-202132,41
15-10-202132,28
14-10-202131,95
13-10-202131,16
12-10-202130,92
11-10-202130,92
08-10-202131,38
07-10-202131,02
06-10-202130,27
05-10-202130,30
04-10-202131,03
01-10-202130,93
30-09-202131,24
29-09-202131,63
28-09-202132,41
27-09-202132,73
24-09-202132,73
23-09-202132,29
22-09-202131,79
21-09-202131,75
20-09-202131,94
17-09-202132,35
16-09-202132,23
15-09-202131,85
14-09-202131,92
13-09-202132,08
10-09-202132,25
09-09-202132,09
08-09-202132,09
07-09-202132,88
06-09-202132,72
03-09-202132,72
02-09-202132,72
01-09-202132,61
31-08-202132,70
30-08-202132,70
27-08-202132,57
26-08-202132,19
25-08-202132,03
24-08-202131,59
23-08-202130,81
20-08-202130,31
19-08-202130,47
18-08-202130,47
17-08-202130,95
16-08-202131,90
13-08-202131,90
12-08-202132,03
11-08-202132,03
10-08-202132,60
09-08-202132,60
06-08-202132,71
05-08-202132,57
04-08-202132,57
03-08-202132,15
02-08-202132,28
30-07-202132,21
29-07-202132,52
28-07-202131,93
27-07-202132,54
26-07-202132,54
23-07-202131,77
22-07-202131,83
21-07-202131,83
20-07-202130,73
19-07-202130,34
16-07-202130,93
15-07-202131,32
14-07-202131,32
13-07-202132,42
12-07-202132,42
09-07-202131,88
08-07-202131,88
07-07-202132,64
06-07-202132,66
05-07-202132,66
02-07-202132,70
01-07-202133,05
30-06-202133,05
29-06-202133,14
28-06-202133,06
25-06-202132,68
24-06-202132,35
23-06-202132,35
22-06-202131,34
21-06-202131,34
18-06-202131,11
17-06-202131,32
16-06-202130,95
15-06-202131,48
14-06-202131,33
11-06-202131,13
10-06-202130,89
09-06-202131,08
08-06-202131,08
07-06-202131,09
04-06-202130,62
03-06-202131,09
02-06-202130,84
01-06-202130,67
31-05-202130,32
28-05-202130,79
27-05-202130,32
26-05-202130,32
25-05-202129,85
24-05-202128,60
21-05-202129,33
20-05-202129,33
19-05-202128,45
18-05-202128,58
17-05-202128,58
14-05-202128,60
13-05-202127,94
12-05-202128,91
11-05-202128,91
10-05-202128,40
07-05-202129,81
06-05-202129,20
05-05-202129,95
04-05-202129,95
03-05-202130,70
30-04-202131,15
29-04-202131,53
28-04-202131,89
27-04-202131,96
26-04-202131,54
23-04-202130,89
22-04-202130,89
21-04-202131,15
20-04-202131,04
19-04-202131,04
16-04-202131,71
15-04-202132,08
14-04-202132,04
13-04-202132,04
12-04-202131,50
09-04-202131,50
08-04-202131,45
07-04-202131,04
06-04-202131,12
05-04-202130,88
01-04-202130,88
31-03-202129,30
30-03-202129,07
29-03-202129,07
26-03-202129,25
25-03-202129,25
24-03-202129,07
23-03-202130,06
22-03-202130,88
19-03-202130,58
18-03-202130,17
17-03-202131,54
16-03-202131,12
15-03-202131,32
12-03-202130,85
11-03-202130,75
10-03-202130,10
09-03-202130,10
08-03-202128,83
05-03-202129,27
04-03-202129,23
03-03-202130,39
02-03-202131,75
01-03-202132,36
26-02-202131,42
25-02-202130,93
24-02-202132,56
23-02-202132,21
22-02-202132,41
19-02-202133,12
18-02-202132,89
17-02-202133,21
16-02-202133,61
15-02-202133,81
12-02-202133,81
11-02-202133,19
10-02-202133,19
09-02-202133,40
08-02-202132,73
05-02-202132,73
04-02-202131,78
03-02-202131,78
02-02-202131,67
01-02-202131,43
29-01-202130,53
28-01-202130,53
27-01-202130,28
26-01-202131,36
25-01-202131,52
22-01-202131,39
21-01-202131,14
20-01-202131,16
19-01-202130,95
18-01-202130,35
15-01-202130,35
14-01-202130,60
13-01-202130,46
12-01-202130,55
11-01-202130,07
08-01-202130,23
07-01-202129,84
06-01-202128,75
05-01-202128,92
04-01-202128,48
31-12-202029,04
30-12-202028,97
29-12-202028,74
28-12-202028,88
24-12-202029,32
23-12-202029,32
22-12-202029,32
21-12-202029,13
18-12-202029,03
17-12-202028,89
16-12-202028,56
15-12-202028,28
14-12-202028,27
11-12-202028,31
10-12-202028,05
09-12-202027,59
08-12-202028,03
07-12-202027,72
04-12-202027,45
03-12-202027,23
02-12-202027,23
01-12-202027,74
30-11-202027,47
27-11-202027,28
26-11-202027,28
25-11-202027,28
24-11-202026,58
23-11-202026,45
20-11-202025,52
19-11-202024,88
18-11-202024,84
17-11-202024,84
16-11-202024,53
13-11-202024,49
12-11-202024,15
11-11-202024,15
10-11-202024,15
09-11-202024,92
06-11-202024,92
05-11-202024,05
04-11-202023,69
03-11-202022,85
02-11-202022,50
30-10-202022,79
29-10-202022,88
28-10-202022,88
27-10-202023,25
26-10-202023,25
23-10-202023,57
22-10-202023,57
21-10-202023,36
20-10-202023,32
19-10-202023,57
16-10-202023,65
15-10-202023,65
14-10-202023,64
13-10-202023,86
12-10-202023,86
09-10-202023,86
08-10-202023,08
07-10-202023,08
06-10-202022,68
05-10-202022,64
02-10-202022,18
01-10-202022,26
30-09-202021,79
29-09-202021,79
28-09-202021,74
25-09-202020,82
24-09-202020,85
23-09-202021,53
22-09-202021,53
21-09-202021,25
18-09-202021,09
17-09-202021,09
16-09-202021,19
15-09-202021,10
14-09-202021,10
11-09-202020,68
10-09-202020,92
09-09-202020,58
08-09-202020,58
07-09-202021,21
04-09-202021,21
03-09-202022,83
02-09-202022,83
01-09-202022,43
31-08-202022,27
28-08-202022,27
27-08-202021,98
26-08-202021,45
25-08-202021,27
24-08-202021,27
21-08-202021,30
20-08-202021,03
19-08-202021,09
18-08-202020,96
17-08-202020,96
14-08-202020,55
13-08-202020,39
12-08-202020,26
11-08-202020,26
10-08-202020,44
07-08-202021,02
06-08-202021,02
05-08-202021,15
04-08-202021,03
03-08-202021,03
31-07-202020,65
30-07-202020,30
29-07-202020,30
28-07-202020,16
27-07-202019,74
24-07-202019,74
23-07-202020,41
22-07-202020,53
21-07-202020,77
20-07-202019,92
17-07-202019,92
16-07-202019,98
15-07-202019,98
14-07-202019,73
13-07-202019,73
10-07-202020,45
09-07-202020,45
08-07-202020,20
07-07-202019,64
06-07-202019,36
03-07-202018,68
02-07-202019,13
01-07-202018,68
30-06-202018,27
29-06-202018,30
26-06-202018,63
25-06-202018,30
24-06-202018,74
23-06-202018,43
22-06-202018,74
19-06-202018,43
18-06-202018,23
17-06-202018,23
16-06-202017,90
15-06-202017,90
12-06-202017,16
11-06-202017,99
10-06-202018,07
09-06-202018,12
08-06-202018,12
05-06-202017,93
04-06-202017,95
03-06-202017,95
02-06-202017,44
01-06-202017,44
29-05-202017,44
28-05-202016,71
27-05-202016,77
26-05-202016,77
25-05-202016,89
22-05-202016,89
21-05-202016,43
20-05-202016,43
19-05-202016,01
18-05-202016,01
15-05-202015,81
14-05-202015,81
13-05-202015,93
12-05-202016,16
11-05-202016,06
08-05-202015,89
07-05-202015,21
06-05-202015,21
05-05-202014,75
04-05-202014,75
01-05-202014,68
30-04-202015,23
29-04-202014,68
28-04-202014,86
27-04-202014,67
24-04-202014,36
23-04-202014,39
22-04-202013,94
21-04-202014,44
20-04-202014,44
17-04-202014,45
16-04-202013,92
15-04-202013,87
14-04-202013,46
13-04-202012,65
09-04-202013,14
08-04-202012,65
07-04-202012,84
06-04-202011,94
03-04-202011,81
02-04-202012,01
01-04-202012,34
31-03-202012,91
30-03-202012,59
27-03-202012,89
26-03-202012,37
25-03-202012,68
24-03-202012,68
23-03-202011,02
20-03-202011,41
19-03-202010,53
18-03-202010,96
17-03-202010,45
16-03-202010,45
13-03-202011,56
12-03-202012,24
11-03-202013,21
10-03-202013,22
09-03-202013,66
06-03-202014,38
05-03-202014,64
04-03-202014,47
03-03-202014,78
02-03-202014,62
28-02-202014,03
27-02-202014,71
26-02-202014,74
25-02-202015,25
24-02-202015,52
21-02-202016,07
20-02-202016,20
19-02-202016,07
18-02-202016,08
17-02-202016,02
14-02-202016,08
13-02-202016,02
12-02-202015,87
11-02-202015,87
10-02-202015,48
07-02-202015,51
06-02-202015,48
05-02-202015,83
04-02-202015,39
03-02-202015,07
31-01-202015,40
30-01-202015,40
29-01-202015,34
28-01-202015,04
27-01-202015,27
24-01-202015,51
23-01-202015,46
22-01-202015,46
21-01-202015,43
20-01-202015,31
17-01-202015,44
16-01-202015,31
15-01-202015,34
14-01-202015,39
13-01-202015,12
10-01-202015,18
09-01-202015,08
08-01-202014,98
07-01-202014,89
06-01-202014,66
03-01-202014,75
02-01-202014,53
31-12-201914,53
30-12-201914,66
27-12-201914,74
26-12-201914,55
24-12-201914,48
23-12-201914,55
20-12-201914,48
19-12-201914,48
18-12-201914,26
17-12-201914,36
16-12-201914,14
13-12-201914,14
12-12-201914,13
11-12-201914,15
10-12-201914,21
09-12-201914,27
06-12-201914,23
05-12-201914,27
04-12-201914,21
03-12-201914,16
02-12-201914,63
29-11-201914,70
28-11-201914,70
27-11-201914,70
26-11-201914,61
25-11-201914,42
22-11-201914,33
21-11-201914,33
20-11-201914,35
19-11-201914,34
18-11-201914,32
15-11-201914,05
14-11-201914,05
13-11-201913,94
12-11-201913,85
11-11-201913,81
08-11-201913,85
07-11-201913,81
06-11-201913,88
05-11-201913,97
04-11-201913,91
01-11-201913,74
31-10-201913,85
30-10-201913,74
29-10-201913,82
28-10-201913,55
25-10-201913,35
24-10-201913,01
23-10-201913,08
22-10-201913,30
21-10-201913,13
18-10-201913,42
17-10-201913,33
16-10-201913,63
15-10-201913,35
14-10-201913,12
11-10-201913,18
10-10-201913,12
09-10-201912,93
08-10-201913,25
07-10-201913,25
04-10-201913,08
03-10-201912,84
02-10-201913,01
01-10-201913,15
30-09-201912,98
27-09-201913,29
26-09-201913,29
25-09-201913,16
24-09-201913,45
23-09-201913,50
20-09-201913,79
19-09-201913,76
18-09-201913,93
17-09-201913,85
16-09-201913,82
13-09-201913,91
12-09-201913,85
11-09-201913,67
10-09-201913,68
09-09-201913,81
06-09-201913,83
05-09-201913,68
04-09-201913,46
03-09-201913,53
02-09-201913,37
30-08-201913,53
29-08-201913,37
28-08-201913,27
27-08-201913,31
26-08-201913,26
23-08-201913,59
22-08-201913,63
21-08-201913,47
20-08-201913,52
19-08-201913,42
16-08-201913,25
15-08-201913,37
14-08-201913,62
13-08-201913,37
12-08-201913,65
09-08-201913,74
08-08-201913,33
07-08-201913,29
06-08-201913,29
05-08-201913,51
02-08-201913,82
01-08-201914,14
31-07-201914,34
30-07-201914,36
29-07-201914,36
26-07-201914,51
25-07-201914,68
24-07-201914,41
23-07-201914,31
22-07-201914,17
19-07-201914,27
18-07-201914,26
17-07-201914,27
16-07-201914,36
15-07-201914,36
12-07-201914,16
11-07-201914,07
10-07-201913,97
09-07-201913,88
08-07-201913,93
05-07-201913,93
04-07-201913,88
03-07-201913,86
02-07-201913,88
01-07-201913,85
28-06-201913,72
27-06-201913,55
26-06-201913,45
25-06-201913,72
24-06-201913,78
21-06-201913,85
20-06-201913,84
19-06-201913,67
18-06-201913,41
17-06-201913,41
14-06-201913,51
13-06-201913,40
12-06-201913,50
11-06-201913,54
10-06-201913,14
07-06-201913,23
06-06-201913,14
05-06-201913,02
04-06-201912,63
03-06-201912,75
31-05-201912,86
30-05-201913,01
29-05-201912,93
28-05-201913,01
27-05-201913,11
24-05-201912,97
23-05-201913,11
22-05-201913,28
21-05-201913,06
20-05-201913,33
17-05-201913,58
16-05-201913,54
15-05-201913,54
14-05-201913,17
13-05-201913,17
10-05-201913,86
09-05-201914,30
08-05-201913,98
07-05-201914,30
06-05-201914,30
03-05-201914,24
02-05-201914,22
01-05-201914,35
30-04-201914,39
29-04-201914,35
26-04-201914,34
25-04-201914,42
24-04-201914,45
23-04-201914,45
22-04-201914,30
18-04-201914,25
17-04-201914,30
16-04-201914,30
15-04-201914,21
12-04-201914,21
11-04-201914,21
10-04-201914,10
09-04-201914,21
08-04-201914,18
05-04-201914,18
04-04-201914,23
03-04-201914,06
02-04-201914,04
01-04-201913,84
29-03-201913,58
28-03-201913,52
27-03-201913,67
26-03-201913,66
25-03-201913,74
22-03-201914,18
21-03-201913,86
20-03-201913,89
19-03-201913,84
18-03-201913,84
15-03-201913,86
14-03-201913,88
13-03-201913,83
12-03-201913,82
11-03-201913,54
08-03-201913,48
07-03-201913,60
06-03-201913,75
05-03-201913,76
04-03-201913,91
01-03-201913,91
28-02-201913,90
27-02-201913,86
26-02-201913,91
25-02-201913,84
22-02-201913,84
21-02-201913,51
20-02-201913,66
19-02-201913,59
18-02-201913,45
15-02-201913,48
14-02-201913,48
13-02-201913,47
12-02-201913,23
11-02-201913,21
08-02-201913,12
07-02-201913,35
06-02-201913,27
05-02-201913,13
04-02-201912,97
01-02-201912,86
31-01-201912,62
30-01-201912,29
29-01-201912,47
28-01-201912,65
25-01-201912,38
24-01-201912,12
23-01-201912,12
22-01-201912,49
21-01-201912,49
18-01-201912,29
17-01-201912,16
16-01-201912,16
15-01-201911,98
14-01-201912,08
11-01-201912,04
10-01-201911,95
09-01-201911,78
08-01-201911,62
07-01-201911,30
04-01-201910,84
03-01-201911,18
02-01-201911,17
31-12-201811,21
28-12-201811,21
27-12-201810,96
26-12-201810,94
24-12-201811,17
21-12-201810,94
20-12-201811,17
19-12-201811,44
18-12-201811,39
17-12-201811,78
14-12-201811,91
13-12-201812,11
12-12-201811,90
11-12-201811,90
10-12-201811,77
07-12-201812,23
06-12-201811,93
05-12-201811,93
04-12-201812,65
03-12-201812,55
30-11-201812,20
29-11-201812,22
28-11-201811,76
27-11-201811,80
26-11-201811,54
23-11-201811,41
22-11-201811,35
21-11-201811,41
20-11-201811,35
19-11-201812,02
16-11-201812,16
15-11-201811,83
14-11-201811,91
13-11-201811,79
12-11-201812,74
09-11-201812,61
08-11-201812,74
07-11-201812,35
06-11-201812,20
05-11-201812,38
02-11-201812,50
01-11-201811,33
31-10-201811,70
30-10-201811,33
29-10-201811,40
26-10-201811,60
25-10-201811,29
24-10-201811,90
23-10-201811,78
22-10-201811,83
19-10-201812,04
18-10-201812,38
17-10-201812,44
16-10-201812
15-10-201811,99
12-10-201811,99
11-10-201811,78
10-10-201812,38
09-10-201812,45
08-10-201813,16
05-10-201812,89
04-10-201813,16
03-10-201813,12
02-10-201813,29
01-10-201813,28
28-09-201813,37
27-09-201813,33
26-09-201813,38
25-09-201813,32
24-09-201813,31
21-09-201813,41
20-09-201813,30
19-09-201813,28
18-09-201813,16
17-09-201813,39
14-09-201813,39
13-09-201813,27
12-09-201813,28
11-09-201813,28
10-09-201813,21
07-09-201813,24
06-09-201813,44
05-09-201813,79
04-09-201813,82
03-09-201813,85
31-08-201813,77
30-08-201813,85
29-08-201813,81
28-08-201813,82
27-08-201813,72
24-08-201813,48
23-08-201813,43
22-08-201813,37
21-08-201813,21
20-08-201813,21
17-08-201813,29
16-08-201813,29
15-08-201813,65
14-08-201813,54
13-08-201813,65
10-08-201813,69
09-08-201813,63
08-08-201813,64
07-08-201813,49
06-08-201813,39
03-08-201813,44
02-08-201813,20
01-08-201813,20
31-07-201813,24
30-07-201813,56
27-07-201813,84
26-07-201813,70
25-07-201813,77
24-07-201813,70
23-07-201813,70
20-07-201813,72
19-07-201813,80
18-07-201813,90
17-07-201813,78
16-07-201813,66
13-07-201813,78
12-07-201813,60
11-07-201813,60
10-07-201813,66
09-07-201813,66
06-07-201813,33
05-07-201813,17
04-07-201813,17
03-07-201813,35
02-07-201813,23
29-06-201813,39
28-06-201813,11
27-06-201813,11
26-06-201813,33
25-06-201813,33
22-06-201813,90
21-06-201814,08
20-06-201814,08
19-06-201814
18-06-201814
15-06-201814,06
14-06-201814
13-06-201814,04
12-06-201814,04
11-06-201813,93
08-06-201813,81
07-06-201813,70
06-06-201813,91
05-06-201813,70
04-06-201813,53
01-06-201813,31
31-05-201813,41
30-05-201813,28
29-05-201813,28
28-05-201813,26
25-05-201813,29
24-05-201813,26
23-05-201813,26
22-05-201813,18
21-05-201813,18
18-05-201813,18
17-05-201813,20
16-05-201813,15
15-05-201813,24
14-05-201813,28
11-05-201813,25
10-05-201812,79
09-05-201812,88
08-05-201812,79
07-05-201812,57
04-05-201812,39
03-05-201812,39
02-05-201812,49
01-05-201812,51
30-04-201812,45
27-04-201812,51
26-04-201812,64
25-04-201812,43
24-04-201812,64
23-04-201812,71
20-04-201812,85
19-04-201812,85
18-04-201813
17-04-201812,74
16-04-201812,72
13-04-201812,72
12-04-201812,62
11-04-201812,62
10-04-201812,33
09-04-201812,30
06-04-201812,46
05-04-201812,53
04-04-201812,22
03-04-201812,18
02-04-201813,23
29-03-201812,42
28-03-201812,96
27-03-201813,23
26-03-201812,96
23-03-201813,18
22-03-201813,54
21-03-201813,58
20-03-201813,49
19-03-201813,66
16-03-201813,72
15-03-201813,75
14-03-201813,69
13-03-201813,90
12-03-201813,73
09-03-201813,58
08-03-201813,30
07-03-201813,36
06-03-201813,30
05-03-201813,08
02-03-201812,81
01-03-201812,95
28-02-201812,98
27-02-201812,71
26-02-201812,97
23-02-201812,71
22-02-201812,74
21-02-201812,83
20-02-201812,77
19-02-201812,57
16-02-201812,85
15-02-201812,57
14-02-201812,17
13-02-201812,06
12-02-201811,94
09-02-201811,78
08-02-201812,32
07-02-201812,26
06-02-201811,91
05-02-201812,37
02-02-201812,61
01-02-201812,76
31-01-201812,67
30-01-201812,85
29-01-201812,90
26-01-201812,70
25-01-201812,78
24-01-201812,91
23-01-201812,80
22-01-201812,67
19-01-201812,59
18-01-201812,58
17-01-201812,40
16-01-201812,63
15-01-201812,41
12-01-201812,51
11-01-201812,41
10-01-201812,44
09-01-201812,52
08-01-201812,41
05-01-201812,30
04-01-201812,24
03-01-201812,05
02-01-201811,77
29-12-201711,85
28-12-201711,87
27-12-201711,85
26-12-201712,03
22-12-201711,98
21-12-201712,03
20-12-201712,05
19-12-201712,15
18-12-201711,98
15-12-201711,87
14-12-201711,92
13-12-201711,89
12-12-201711,96
11-12-201711,82
08-12-201711,83
07-12-201711,71
06-12-201711,66
05-12-201711,62
04-12-201711,87
01-12-201711,99
30-11-201711,95
29-11-201712,38
28-11-201712,34
27-11-201712,55
24-11-201712,47
23-11-201712,47
22-11-201712,49
21-11-201712,47
20-11-201712,23
17-11-201712,07
16-11-201711,89
15-11-201711,95
14-11-201711,99
13-11-201711,96
10-11-201711,94
09-11-201712,09
08-11-201712,07
07-11-201712,19
06-11-201712,16
03-11-201712,05
02-11-201712,13
01-11-201712,03
31-10-201712,08
30-10-201712,03
27-10-201711,91
26-10-201711,78
25-10-201711,90
24-10-201711,88
23-10-201711,93
20-10-201711,86
19-10-201711,91
18-10-201711,89
17-10-201711,91
16-10-201711,92
13-10-201711,93
12-10-201711,93
11-10-201711,93
10-10-201711,42
09-10-201711,42
06-10-201711,42
05-10-201711,42
04-10-201711,42
03-10-201711,42
02-10-201711,42
29-09-201711,42
28-09-201711,42
27-09-201711,23
26-09-201711,23
25-09-201711,06
22-09-201711,06
21-09-201711,06
20-09-201711,06
19-09-201711,06
18-09-201711,54
15-09-201711,54
14-09-201711,06
13-09-201711,50
12-09-201711,50
11-09-201711,06
08-09-201711,06
07-09-201711,06
06-09-201711,06
05-09-201711,06
04-09-201711,06
01-09-201711,06
31-08-201711,06
30-08-201711,06
29-08-201711,01
28-08-201711,06
25-08-201710,85
24-08-201710,85
23-08-201710,85
22-08-201710,85
21-08-201710,87
18-08-201710,87
17-08-201710,90
16-08-201710,90
15-08-201710,90
14-08-201710,90
11-08-201710,77
10-08-201710,89
09-08-201710,89
08-08-201711,12
07-08-201711,03
04-08-201710,89
03-08-201711,17
02-08-201711,17
01-08-201711,17
31-07-201711,17
28-07-201711,17
27-07-201711,17
26-07-201711,17
25-07-201711,17
24-07-201711,09
21-07-201711,11
20-07-201711,12
19-07-201710,97
18-07-201710,97
17-07-201710,94
14-07-20170
13-07-201710,94