Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024109,9410
04-07-2024109,8860
03-07-2024109,9410
02-07-2024109,8860
01-07-2024109,9020
28-06-2024109,7470
27-06-2024109,7380
26-06-2024109,7520
25-06-2024109,7480
24-06-2024109,7310
21-06-2024109,3030
20-06-2024109,6640
19-06-2024109,6430
18-06-2024109,5720
17-06-2024109,4850
14-06-2024109,5340
13-06-2024109,6960
12-06-2024109,6650
11-06-2024109,5830
10-06-2024109,6290
07-06-2024109,6750
06-06-2024109,68
05-06-2024109,64
04-06-2024109,9780
03-06-2024109,5470
31-05-2024109,4260
30-05-2024109,4020
29-05-2024109,4250
28-05-2024109,4540
27-05-2024109,4090
24-05-2024109,3740
23-05-2024109,4050
22-05-2024108,9850
21-05-2024109,37
20-05-2024109,3410
17-05-2024108,92
16-05-2024109,3010
15-05-2024109,1880
14-05-2024109,1680
13-05-2024109,2050
10-05-2024109,1950
09-05-2024109,1640
08-05-2024109,1480
07-05-2024109,0740
06-05-2024108,8330
03-05-2024108,9050
02-05-2024108,8330
01-05-2024108,81
30-04-2024108,73
29-04-2024108,81
26-04-2024108,73
25-04-2024108,7250
24-04-2024108,8620
23-04-2024108,8130
22-04-2024108,6860
19-04-2024108,5870
18-04-2024108,57
17-04-2024108,5340
16-04-2024108,4470
15-04-2024108,7620
12-04-2024108,8120
11-04-2024108,8410
10-04-2024108,97
09-04-2024108,92
08-04-2024108,8440
05-04-2024108,8190
04-04-2024108,8370
03-04-2024108,7630
02-04-2024108,7980
01-04-2024108,7870
28-03-2024108,7970
27-03-2024108,7870
26-03-2024108,7910
25-03-2024108,8080
22-03-2024108,6850
21-03-2024108,8580
20-03-2024109,1190
19-03-2024109,1370
18-03-2024109,1580
15-03-2024109,1460
14-03-2024109,1790
13-03-2024109,1580
12-03-2024109,1010
11-03-2024109,0570
08-03-2024109,3830
07-03-2024108,9010
06-03-2024108,8470
05-03-2024108,8610
04-03-2024108,8740
01-03-2024108,8090
29-02-2024108,8340
28-02-2024108,8710
27-02-2024108,9090
26-02-2024108,9670
23-02-2024108,9290
22-02-2024108,8390
21-02-2024108,7760
20-02-2024109,1380
19-02-2024108,7670
16-02-2024108,7420
15-02-2024108,7160
14-02-2024108,6260
13-02-2024108,6150
12-02-2024108,6270
09-02-2024108,5610
08-02-2024108,4910
07-02-2024108,4620
06-02-2024108,46
05-02-2024108,5430
02-02-2024108,5620
01-02-2024108,46
31-01-2024108,57
30-01-2024108,6420
29-01-2024108,6250
26-01-2024108,6030
25-01-2024108,5430
24-01-2024108,5350
23-01-2024108,4820
22-01-2024108,4080
19-01-2024108,2880
18-01-2024108,2360
17-01-2024108,1870
16-01-2024108,31
15-01-2024108,4130
12-01-2024108,7630
11-01-2024108,4060
10-01-2024108,2440
09-01-2024108,0520
08-01-2024107,9650
05-01-2024107,8910
04-01-2024108,0110
03-01-2024107,6920
02-01-2024108,2990
29-12-2023108,2470
28-12-2023108,2320
27-12-2023108,2060
26-12-2023108,14
22-12-2023108,1530
21-12-2023108,14
20-12-2023107,6980
19-12-2023107,9970
18-12-2023107,9840
15-12-2023107,9630
14-12-2023107,8840
13-12-2023107,3920
12-12-2023107,3220
11-12-2023107,2930
08-12-2023107,2610
07-12-2023107,2360
06-12-2023107,1770
05-12-2023107,0850
04-12-2023107,0210
01-12-2023106,8930
30-11-2023106,8040
29-11-2023106,6630
28-11-2023106,4530
27-11-2023106,4250
24-11-2023106,3910
23-11-2023106,3760
22-11-2023106,3150
21-11-2023106,2470
20-11-2023106,1850
17-11-2023106,1690
16-11-2023106,1450
15-11-2023106,2060
14-11-2023105,9620
13-11-2023105,8170
10-11-2023105,7760
09-11-2023105,8130
08-11-2023105,75
07-11-2023105,7030
06-11-2023105,7230
03-11-2023106,0370
02-11-2023105,5330
01-11-2023105,1770
31-10-2023105,0940
30-10-2023104,8910
27-10-2023104,7250
26-10-2023104,7050
25-10-2023104,8210
24-10-2023104,7180
23-10-2023104,38
20-10-2023104,3570
19-10-2023104,4660
18-10-2023104,70
17-10-2023104,8060
16-10-2023104,8880
13-10-2023104,9180
12-10-2023104,9860
11-10-2023104,8890
10-10-2023104,6720
09-10-2023104,5270
06-10-2023104,55
05-10-2023104,5850
04-10-2023104,5910
03-10-2023104,8870
02-10-2023104,9850
29-09-2023104,94
28-09-2023104,8180
27-09-2023104,9220
26-09-2023105,3550
25-09-2023105,04
22-09-2023105,0250
21-09-2023105,0670
20-09-2023105,1590
19-09-2023105,1420
18-09-2023105,1360
15-09-2023105,1370
14-09-2023105,0480
13-09-2023104,9830
12-09-2023104,9980
11-09-2023104,9640
08-09-2023104,8820
07-09-2023104,8520
06-09-2023104,7880
05-09-2023104,7950
04-09-2023104,7760
01-09-2023104,73
31-08-2023104,7050
30-08-2023104,6890
29-08-2023104,6340
28-08-2023104,5430
25-08-2023104,5250
24-08-2023104,5380
23-08-2023104,4370
22-08-2023104,3750
21-08-2023104,3260
18-08-2023104,2810
17-08-2023104,34
16-08-2023104,4550
15-08-2023104,4740
14-08-2023104,4980
11-08-2023104,4780
10-08-2023104,4640
09-08-2023104,4450
08-08-2023104,3660
07-08-2023104,3770
04-08-2023104,2990
03-08-2023104,30
02-08-2023104,3940
01-08-2023104,4310
31-07-2023104,3790
28-07-2023104,3320
27-07-2023104,7390
26-07-2023104,1380
25-07-2023104,13
24-07-2023104,1010
21-07-2023104,0420
20-07-2023104,0620
19-07-2023104,0750
18-07-2023103,9610
17-07-2023103,9450
14-07-2023104,0340
13-07-2023103,9840
12-07-2023103,7570
11-07-2023103,5940
10-07-2023103,5150
07-07-2023103,5440
06-07-2023103,6270
05-07-2023103,7540
04-07-2023103,7560
03-07-2023103,7030
30-06-2023103,5820
29-06-2023103,5440
28-06-2023104,0010
27-06-2023103,4970
26-06-2023103,5220
23-06-2023103,5520
22-06-2023103,5360
21-06-2023103,6820
20-06-2023103,8450
19-06-2023103,9590
16-06-2023103,9350
15-06-2023103,8630
14-06-2023103,9620
13-06-2023103,9030
12-06-2023103,8870
09-06-2023103,7870
08-06-2023103,74
07-06-2023103,7120
06-06-2023103,6340
05-06-2023104,0240
02-06-2023103,46
01-06-2023103,3510
31-05-2023103,3180
30-05-2023103,3190
29-05-2023103,2250
26-05-2023103,1720
25-05-2023103,1530
24-05-2023103,1640
23-05-2023103,2770
22-05-2023103,24
19-05-2023103,6330
18-05-2023103,0740
17-05-2023103,4460
16-05-2023102,9960
15-05-2023102,9950
12-05-2023102,9810
11-05-2023102,9280
10-05-2023102,8660
09-05-2023102,85
08-05-2023102,8410
05-05-2023102,7650
04-05-2023102,7320
03-05-2023102,7560
02-05-2023102,7510
01-05-2023102,5440
28-04-2023102,6620
27-04-2023102,5440
26-04-2023102,4870
25-04-2023102,60
24-04-2023102,6090
21-04-2023102,6340
20-04-2023102,6660
19-04-2023102,7610
18-04-2023102,8280
17-04-2023102,7820
14-04-2023102,7190
13-04-2023102,6420
12-04-2023102,5510
11-04-2023102,49
10-04-2023102,4240
06-04-2023102,4250
05-04-2023102,4240
04-04-2023102,5310
03-04-2023102,4360
31-03-2023102,3590
30-03-2023102,3360
29-03-2023102,0710
28-03-2023101,8930
27-03-2023101,8190
24-03-2023101,6860
23-03-2023101,3360
22-03-2023101,7050
21-03-2023101,5570
20-03-2023100,8260
17-03-2023101,26
16-03-2023101,27
15-03-2023101,3240
14-03-2023101,5490
13-03-2023101,5390
10-03-2023102,2930
09-03-2023102,12
08-03-2023102,6530
07-03-2023102,2570
06-03-2023102,1230
03-03-2023101,8240
02-03-2023101,7290
01-03-2023101,85
28-02-2023101,8230
27-02-2023101,9110
24-02-2023101,9020
23-02-2023101,8760
22-02-2023102,1390
21-02-2023101,8990
20-02-2023102,0870
17-02-2023102,08
16-02-2023101,6840
15-02-2023102,0910
14-02-2023102,1420
13-02-2023102,1610
10-02-2023102,2460
09-02-2023102,3960
08-02-2023102,3460
07-02-2023102,31
06-02-2023102,3510
03-02-2023102,4080
02-02-2023102,2780
01-02-2023101,83
31-01-2023101,7470
30-01-2023101,7690
27-01-2023101,8660
26-01-2023101,8010
25-01-2023101,7510
24-01-2023101,7130
23-01-2023101,6980
20-01-2023101,7410
19-01-2023101,8080
18-01-2023101,8830
17-01-2023101,6680
16-01-2023101,7040
13-01-2023101,6460
12-01-2023101,3880
11-01-2023101,1490
10-01-2023101,0310
09-01-2023101,04
06-01-2023100,6860
05-01-2023100,6320
04-01-2023100,6120
03-01-2023100,3150
02-01-2023100,0480
30-12-2022100,0480
29-12-2022100,0180
28-12-2022100,0610
27-12-202299,9950
23-12-202299,9950
22-12-202299,97
21-12-202299,4210
20-12-202299,8690
19-12-2022100,0660
16-12-202299,66
15-12-2022100,6410
14-12-2022100,6550
13-12-2022100,4780
12-12-2022100,3150
09-12-2022100,2980
08-12-2022100,3620
07-12-2022100,47
06-12-2022100,5810
05-12-2022100,6530
02-12-2022100,6390
01-12-2022101,0470
30-11-2022100,8220
29-11-2022100,42
28-11-2022100,8920
25-11-2022100,9480
24-11-2022100,8920
23-11-2022100,1420
22-11-2022100,3770
21-11-202299,8140
18-11-202299,7770
17-11-202299,7570
16-11-2022100,3690
15-11-2022100,4820
14-11-2022100,0320
11-11-2022100,0230
10-11-202299,3510
09-11-202299,0540
08-11-202299,0180
07-11-202298,8660
04-11-202298,5770
03-11-202298,7970
02-11-202298,6780
01-11-202298,72
31-10-202298,3990
28-10-202298,0590
27-10-202297,8730
26-10-202297,5820
25-10-202297,2580
24-10-202297,12
21-10-202296,9490
20-10-202297,0790
19-10-202297,2040
18-10-202297,2150
17-10-202296,87
14-10-202296,7460
13-10-202296,5130
12-10-202296,5750
11-10-202296,7040
10-10-202297,0440
07-10-202297,3150
06-10-202297,4890
05-10-202297,5720
04-10-202297,3930
03-10-202296,5850
30-09-202296,5610
29-09-202296,5110
28-09-202296,7590
27-09-202297,3040
26-09-202297,3260
23-09-202297,8080
22-09-202298,0570
21-09-202297,7420
20-09-202298,3930
19-09-202298,49
16-09-202298,4820
15-09-202298,79
14-09-202298,7820
13-09-202299,0930
12-09-202299,1360
09-09-202298,7860
08-09-202298,5470
07-09-202298,2390
06-09-202298,0970
05-09-202297,8470
02-09-202298,1050
01-09-202298,0290
31-08-202298,5350
30-08-202298,9830
29-08-202299,2050
26-08-202299,34
25-08-202299,26
24-08-202299,0570
23-08-202299,0120
22-08-202299,2980
19-08-202299,7570
18-08-202299,9770
17-08-2022100,2540
16-08-2022100,5490
15-08-2022100,5370
12-08-2022100,4580
11-08-2022100,3550
10-08-2022100,1170
09-08-2022100,1990
08-08-2022100,13
05-08-2022100,0130
04-08-202299,8980
03-08-202299,6030
02-08-202299,47
01-08-202299,4780
29-07-202299,2120
28-07-202298,9750
27-07-202298,7580
26-07-202298,8230
25-07-202298,8440
22-07-202298,4150
21-07-202298,15
20-07-202298,0060
19-07-202297,1270
18-07-202296,9740
15-07-202296,7560
14-07-202296,4520
13-07-202296,9110
12-07-202296,5730
11-07-202296,8680
08-07-202296,7080
07-07-202296,3640
06-07-202295,8280
05-07-202296,2840
04-07-202296,2430
01-07-202296,1980
30-06-202296,19
29-06-202296,8130
28-06-202297,1690
27-06-202297,31
24-06-202297,2640
23-06-202297,3640
22-06-202297,8070
21-06-202297,8880
20-06-202297,4480
17-06-202297,4540
16-06-202297,5630
15-06-202297,9270
14-06-202297,8990
13-06-202298,45
10-06-202299,4930
09-06-202299,9550
08-06-2022100,25
07-06-2022100,6250
06-06-2022100,3510
03-06-2022100,3640
02-06-2022100,3260
01-06-2022100,2840
31-05-2022100,31
30-05-2022100,3350
27-05-2022100,1780
26-05-202299,8730
25-05-202299,6520
24-05-202299,7190
23-05-202299,7580
20-05-202299,3940
19-05-202299,6780
18-05-2022100,1960
17-05-2022100,1510
16-05-202299,8560
13-05-202299,7470
12-05-202299,5890
11-05-202299,60
10-05-202299,0660
09-05-202298,8860
06-05-202299,4390
05-05-2022100,0550
04-05-2022100,0530
03-05-2022100,2220
02-05-2022100,0780
29-04-2022100,4410
28-04-2022100,6350
27-04-2022100,71
26-04-2022101,0550
25-04-2022101,0990
22-04-2022101,3280
21-04-2022101,3350
20-04-2022101,2410
19-04-2022101,22
18-04-2022101,3240
14-04-2022101,31
13-04-2022101,3240
12-04-2022101,4650
11-04-2022101,6850
08-04-2022101,7730
07-04-2022101,8290
06-04-2022101,9590
05-04-2022102,1810
04-04-2022102,1370
01-04-2022102,0680
31-03-2022102,0530
30-03-2022101,9850
29-03-2022101,9030
28-03-2022101,6930
25-03-2022101,6980
24-03-2022101,7290
23-03-2022101,8060
22-03-2022101,7810
21-03-2022101,7580
18-03-2022101,5590
17-03-2022101,3850
16-03-2022101,32
15-03-2022100,6980
14-03-2022100,8880
11-03-2022100,8910
10-03-2022100,98
09-03-202299,8520
08-03-2022100,6040
07-03-2022100,7850
04-03-2022101,4440
03-03-2022101,0040
02-03-2022101,7040
01-03-2022102,0810
28-02-2022101,6480
25-02-2022102,1710
24-02-2022101,4360
23-02-2022102,1510
22-02-2022101,9810
21-02-2022102,2210
18-02-2022102,3010
17-02-2022102,3370
16-02-2022102,3210
15-02-2022102,1720
14-02-2022102,0050
11-02-2022102,2490
10-02-2022102,4090
09-02-2022102,3510
08-02-2022102,0090
07-02-2022101,7630
04-02-2022101,8580
03-02-2022102,9610
02-02-2022103,2450
01-02-2022103,1270
31-01-2022103,0990
28-01-2022103,3140
27-01-2022103,51
26-01-2022103,6080
25-01-2022103,4510
24-01-2022103,56
21-01-2022103,7480
20-01-2022103,8010
19-01-2022103,7980
18-01-2022103,8150
17-01-2022103,9220
14-01-2022103,9340
13-01-2022104,3460
12-01-2022103,9610
11-01-2022103,9330
10-01-2022103,9640
07-01-2022103,9810
06-01-2022103,9730
05-01-2022103,9960
04-01-2022103,9570
03-01-2022103,8570
31-12-2021103,8550
30-12-2021103,8550
29-12-2021103,8430
28-12-2021103,85
27-12-2021103,8140
24-12-2021103,7620
23-12-2021103,7930
22-12-2021103,7620
21-12-2021103,7310
20-12-2021103,7020
17-12-2021103,7480
16-12-2021103,74
15-12-2021103,7270
14-12-2021103,7240
13-12-2021103,7270
10-12-2021103,70
09-12-2021103,7030
08-12-2021103,6770
07-12-2021103,6140
06-12-2021103,4290
03-12-2021103,3850
02-12-2021103,2870
01-12-2021103,2260
30-11-2021103,15
29-11-2021103,1770
26-11-2021103,1870
25-11-2021103,5960
24-11-2021103,6410
23-11-2021103,6960
22-11-2021103,7760
19-11-2021103,7960
18-11-2021103,8030
17-11-2021103,7820
16-11-2021103,7640
15-11-2021103,7220
12-11-2021103,7070
11-11-2021103,7280
10-11-2021103,7470
09-11-2021103,7470
08-11-2021103,7230
05-11-2021103,6180
04-11-2021103,5170
03-11-2021103,43
02-11-2021103,4130
01-11-2021103,42
29-10-2021103,41
28-10-2021103,4470
27-10-2021103,3180
26-10-2021103,34
25-10-2021103,3180
22-10-2021103,34
21-10-2021103,3620
20-10-2021103,4080
19-10-2021103,4080
18-10-2021103,3890
15-10-2021103,3970
14-10-2021103,3210
13-10-2021103,1620
12-10-2021103,3610
11-10-2021102,8770
08-10-2021103,3610
07-10-2021103,3290
06-10-2021103,3210
05-10-2021103,5180
04-10-2021103,6090
01-10-2021103,5820
30-09-2021103,6760
29-09-2021103,7160
28-09-2021103,7310
27-09-2021103,8460
24-09-2021103,9680
23-09-2021104,3010
22-09-2021103,9680
21-09-2021103,9650
20-09-2021103,9780
17-09-2021104,0820
16-09-2021104,0880
15-09-2021104,0660
14-09-2021104,0360
13-09-2021104,0090
10-09-2021103,9620
09-09-2021103,9650
08-09-2021103,9620
07-09-2021103,9740
06-09-2021103,9840
03-09-2021103,96
02-09-2021103,9580
01-09-2021103,9410
31-08-2021103,8790
30-08-2021103,8790
27-08-2021103,8480
26-08-2021103,85
25-08-2021103,8520
24-08-2021103,8570
23-08-2021103,8440
20-08-2021103,81
19-08-2021103,8090
18-08-2021103,8570
17-08-2021103,8520
16-08-2021103,8710
13-08-2021103,8620
12-08-2021103,8670
11-08-2021103,8680
10-08-2021103,88
09-08-2021103,8880
06-08-2021103,8830
05-08-2021103,8770
04-08-2021103,8460
03-08-2021103,81
02-08-2021103,7840
30-07-2021103,7440
29-07-2021103,7190
28-07-2021103,6770
27-07-2021103,6670
26-07-2021103,6680
23-07-2021103,6460
22-07-2021103,6220
21-07-2021103,23
20-07-2021103,5730