Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024159,87
02-07-2024159,56
01-07-2024159,87
28-06-2024159,56
27-06-2024159,92
26-06-2024159,91
25-06-2024159,75
24-06-2024159,75
21-06-2024159,71
20-06-2024159,23
19-06-2024158,85
18-06-2024157,93
17-06-2024158,43
14-06-2024157,76
13-06-2024158,05
12-06-2024157,64
11-06-2024157,97
10-06-2024157,23
07-06-2024157,09
06-06-2024155,92
05-06-2024155,47
04-06-2024156,22
03-06-2024154,92
31-05-2024155,36
30-05-2024156,97
29-05-2024156,54
28-05-2024156,97
27-05-2024156,59
24-05-2024157,65
23-05-2024157,94
22-05-2024157,74
21-05-2024157,77
20-05-2024157,19
17-05-2024157,86
16-05-2024157,19
15-05-2024156,90
14-05-2024157,18
13-05-2024157,04
10-05-2024155,81
09-05-2024154,09
08-05-2024155,19
07-05-2024154,09
06-05-2024153,47
03-05-2024153,17
02-05-2024154,13
01-05-2024153,51
30-04-2024152,36
29-04-2024153,51
26-04-2024152,36
25-04-2024153,85
24-04-2024153,07
23-04-2024152,31
22-04-2024151,83
19-04-2024152,21
18-04-2024152,68
17-04-2024152,63
16-04-2024154,55
15-04-2024155,36
12-04-2024154,28
11-04-2024154,21
10-04-2024153,88
09-04-2024154,03
08-04-2024153,31
05-04-2024154,46
04-04-2024154,75
03-04-2024155,77
02-04-2024155,69
01-04-2024154,40
28-03-2024154,73
27-03-2024154,40
26-03-2024154,29
25-03-2024154,79
22-03-2024154,04
21-03-2024153,21
20-03-2024152,52
19-03-2024152,04
18-03-2024152
15-03-2024152,21
14-03-2024152,17
13-03-2024151,51
12-03-2024150,70
11-03-2024151,45
08-03-2024150,93
07-03-2024150,40
06-03-2024150,59
05-03-2024150,89
04-03-2024150,50
01-03-2024150,02
29-02-2024150,30
28-02-2024150,11
27-02-2024150,63
26-02-2024151,15
23-02-2024150,13
22-02-2024149,26
21-02-2024149,72
20-02-2024150,17
19-02-2024150,66
16-02-2024150,14
15-02-2024149,48
14-02-2024149,59
13-02-2024149,79
12-02-2024149,44
09-02-2024149,39
08-02-2024149,31
07-02-2024149,35
06-02-2024149,43
05-02-2024148,15
02-02-2024147,62
01-02-2024148,27
31-01-2024148,79
30-01-2024148,49
29-01-2024147,78
26-01-2024147,02
25-01-2024146,88
24-01-2024146,61
23-01-2024146,44
22-01-2024145,48
19-01-2024144,48
18-01-2024144,43
17-01-2024145,22
16-01-2024145,24
15-01-2024145,12
12-01-2024145,01
11-01-2024144,73
10-01-2024144,62
09-01-2024143,89
08-01-2024143,84
05-01-2024144,08
04-01-2024144,50
03-01-2024144,41
02-01-2024144,10
29-12-2023143,62
28-12-2023143,64
27-12-2023143,54
26-12-2023143,92
22-12-2023143,08
21-12-2023143,92
20-12-2023143,41
19-12-2023143,42
18-12-2023143,38
15-12-2023143,31
14-12-2023143,38
13-12-2023142,98
12-12-2023142,82
11-12-2023142,44
08-12-2023141,82
07-12-2023141,87
06-12-2023141,02
05-12-2023141,17
04-12-2023140,58
01-12-2023139,68
30-11-2023139,15
29-11-2023138,83
28-11-2023139,21
27-11-2023139,43
24-11-2023139,41
23-11-2023139,32
22-11-2023138,43
21-11-2023137,93
20-11-2023138,43
17-11-2023138,12
16-11-2023138,42
15-11-2023137,80
14-11-2023137,81
13-11-2023136,75
10-11-2023137,25
09-11-2023137,43
08-11-2023137,17
07-11-2023136,82
06-11-2023136,69
03-11-2023136,15
02-11-2023134,07
01-11-2023133,84
31-10-2023133,25
30-10-2023133,84
27-10-2023134,51
26-10-2023135,66
25-10-2023135,57
24-10-2023135,42
23-10-2023136,86
20-10-2023138,23
19-10-2023139,61
18-10-2023139,71
17-10-2023139,31
16-10-2023139,73
13-10-2023139,62
12-10-2023139,15
11-10-2023138,48
10-10-2023137,81
09-10-2023136,75
06-10-2023137,14
05-10-2023136,66
04-10-2023137,65
03-10-2023138,24
02-10-2023138,50
29-09-2023138,24
28-09-2023138,38
27-09-2023138,56
26-09-2023138,58
25-09-2023138,60
22-09-2023139,35
21-09-2023140,41
20-09-2023140,58
19-09-2023140,68
18-09-2023141,84
15-09-2023140,59
14-09-2023139,56
13-09-2023140,05
12-09-2023139,74
11-09-2023139,20
08-09-2023139,48
07-09-2023139,71
06-09-2023140,17
05-09-2023140,08
04-09-2023139,51
01-09-2023139,41
31-08-2023138,84
30-08-2023138,48
29-08-2023137,99
28-08-2023137,22
25-08-2023138,12
24-08-2023137,19
23-08-2023136,74
22-08-2023136,30
21-08-2023135,95
18-08-2023136,98
17-08-2023137,12
16-08-2023138,24
15-08-2023138,15
14-08-2023137,69
11-08-2023138,15
10-08-2023138,30
09-08-2023138,03
08-08-2023137,83
07-08-2023137,91
04-08-2023138,28
03-08-2023139,25
02-08-2023140,09
01-08-2023139,82
31-07-2023139,90
28-07-2023139,83
27-07-2023138,74
26-07-2023139,06
25-07-2023138,43
24-07-2023137,82
21-07-2023137,16
20-07-2023136,86
19-07-2023135,88
18-07-2023135,53
17-07-2023135,80
14-07-2023135,70
13-07-2023135,72
12-07-2023134,96
11-07-2023134,86
10-07-2023135,38
07-07-2023136,19
06-07-2023137,11
05-07-2023137,55
04-07-2023137,34
03-07-2023136,98
30-06-2023135,88
29-06-2023135,34
28-06-2023134,60
27-06-2023135,25
26-06-2023135,57
23-06-2023136,61
22-06-2023135,93
21-06-2023136,61
20-06-2023137,03
19-06-2023137,44
16-06-2023136,83
15-06-2023137,45
14-06-2023137,13
13-06-2023136,51
12-06-2023136,24
09-06-2023136,63
08-06-2023137,05
07-06-2023136,81
06-06-2023137,05
05-06-2023135,46
02-06-2023134,24
01-06-2023134,76
31-05-2023135,47
30-05-2023134,57
29-05-2023134
26-05-2023134,07
25-05-2023134
24-05-2023135,45
23-05-2023135,62
22-05-2023135,96
19-05-2023133,79
18-05-2023133,74
17-05-2023133,78
16-05-2023133,74
15-05-2023133,54
12-05-2023132,97
11-05-2023132,56
10-05-2023132,43
09-05-2023131,03
08-05-2023131,39
05-05-2023131,03
04-05-2023131,94
03-05-2023133,15
02-05-2023132,50
01-05-2023130,84
28-04-2023131,01
27-04-2023130,84
26-04-2023132,35
25-04-2023132,57
24-04-2023132,78
21-04-2023132,63
20-04-2023132,93
19-04-2023133,28
18-04-2023133,13
17-04-2023132,60
14-04-2023131,46
13-04-2023132,40
12-04-2023132,39
11-04-2023131,87
10-04-2023132,23
06-04-2023131,44
05-04-2023132,23
04-04-2023131,94
03-04-2023130,74
31-03-2023130,26
30-03-2023129,73
29-03-2023129,31
28-03-2023129,81
27-03-2023129,04
24-03-2023128,65
23-03-2023130,23
22-03-2023129,43
21-03-2023128,84
20-03-2023129,31
17-03-2023128,85
16-03-2023128,55
15-03-2023128,14
14-03-2023128,38
13-03-2023130,25
10-03-2023132,76
09-03-2023133,09
08-03-2023133,54
07-03-2023133,63
06-03-2023132,94
03-03-2023131,59
02-03-2023131,73
01-03-2023132,18
28-02-2023132,87
27-02-2023132,59
24-02-2023133,37
23-02-2023132,70
22-02-2023133,62
21-02-2023133,97
20-02-2023133,96
17-02-2023134,71
16-02-2023134,39
15-02-2023134,60
14-02-2023134,37
13-02-2023133,59
10-02-2023134,40
09-02-2023134,97
08-02-2023134,30
07-02-2023133,92
06-02-2023133,78
03-02-2023133,15
02-02-2023132,71
01-02-2023131,99
31-01-2023132,35
30-01-2023132,54
27-01-2023131,86
26-01-2023131,19
25-01-2023131,85
24-01-2023131,14
23-01-2023130,41
20-01-2023130,49
19-01-2023131,97
18-01-2023132,11
17-01-2023132,17
16-01-2023131,48
13-01-2023131,59
12-01-2023130,95
11-01-2023130,38
10-01-2023131,53
09-01-2023130,80
06-01-2023130,33
05-01-2023130,05
04-01-2023130,11
03-01-2023128,56
02-01-2023128,38
30-12-2022128,32
29-12-2022128,95
28-12-2022129,06
27-12-2022128,74
23-12-2022129,46
22-12-2022129,06
21-12-2022128,11
20-12-2022128,97
19-12-2022129,12
16-12-2022130,78
15-12-2022132,78
14-12-2022133,50
13-12-2022131,51
12-12-2022132,49
09-12-2022132,14
08-12-2022132,10
07-12-2022133,52
06-12-2022134,37
05-12-2022134,82
02-12-2022135,91
01-12-2022133,99
30-11-2022134,06
29-11-2022133,88
28-11-2022134,97
25-11-2022134,72
24-11-2022134,72
23-11-2022134,36
22-11-2022134,30
21-11-2022133,37
18-11-2022132,32
17-11-2022133,02
16-11-2022133,16
15-11-2022133,47
14-11-2022133,29
11-11-2022131,80
10-11-2022131,82
09-11-2022131,84
08-11-2022130,87
07-11-2022131,44
04-11-2022131,40
03-11-2022132,94
02-11-2022133,10
01-11-2022130,35
31-10-2022130,79
28-10-2022130,35
27-10-2022130,43
26-10-2022130,65
25-10-2022130,38
24-10-2022128,71
21-10-2022129,36
20-10-2022129,68
19-10-2022129,85
18-10-2022128,44
17-10-2022129,56
14-10-2022126,84
13-10-2022128,04
12-10-2022128,01
11-10-2022129,50
10-10-2022130,25
07-10-2022130,89
06-10-2022130,64
05-10-2022129,66
04-10-2022127,50
03-10-2022129,60
30-09-2022129,22
29-09-2022129,60
28-09-2022130,38
27-09-2022129,71
26-09-2022130,26
23-09-2022130,91
22-09-2022132,46
21-09-2022132,01
20-09-2022131,89
19-09-2022132,80
16-09-2022134,41
15-09-2022134,48
14-09-2022136,95
13-09-2022136,42
12-09-2022135,49
09-09-2022134,66
08-09-2022134,05
07-09-2022134,76
06-09-2022134,70
05-09-2022135,03
02-09-2022134,01
01-09-2022136,01
31-08-2022136,81
30-08-2022137,13
29-08-2022140,49
26-08-2022140,28
25-08-2022140,06
24-08-2022140,04
23-08-2022140,97
22-08-2022141,64
19-08-2022141,18
18-08-2022141,24
17-08-2022141,75
16-08-2022139,83
15-08-2022137,46
12-08-2022138,31
11-08-2022137,46
10-08-2022137,56
09-08-2022138,57
08-08-2022137,76
05-08-2022138,17
04-08-2022137,16
03-08-2022136,52
02-08-2022137,07
01-08-2022137,03
29-07-2022135,91
28-07-2022134,92
27-07-2022134,69
26-07-2022134,14
25-07-2022135,27
22-07-2022134,44
21-07-2022134,07
20-07-2022132,31
19-07-2022133,83
18-07-2022132,78
15-07-2022132,43
14-07-2022133,63
13-07-2022134,72
12-07-2022134,91
11-07-2022134,82
08-07-2022133,44
07-07-2022132,17
06-07-2022130,79
05-07-2022130,36
04-07-2022129,46
01-07-2022129,60
30-06-2022130,25
29-06-2022131,85
28-06-2022131,18
27-06-2022129,33
24-06-2022128,14
23-06-2022126,47
22-06-2022127,17
21-06-2022126,47
20-06-2022126,93
17-06-2022128,49
16-06-2022131,22
15-06-2022129,51
14-06-2022131,22
13-06-2022133,86
10-06-2022136,14
09-06-2022136,69
08-06-2022135,88
07-06-2022136,03
06-06-2022136,30
03-06-2022135,43
02-06-2022136,30
01-06-2022136,58
31-05-2022136,78
30-05-2022135
27-05-2022132,75
26-05-2022132,35
25-05-2022132,40
24-05-2022132,35
23-05-2022132,99
20-05-2022131,93
19-05-2022135,65
18-05-2022135,58
17-05-2022135,12
16-05-2022134,36
13-05-2022132,56
12-05-2022133,16
11-05-2022133
10-05-2022134,64
09-05-2022137,50
06-05-2022138,76
05-05-2022137,50
04-05-2022137,20
03-05-2022136,80
02-05-2022139,52
29-04-2022138,29
28-04-2022137,07
27-04-2022137,88
26-04-2022136,27
25-04-2022138,95
22-04-2022140,80
21-04-2022140,67
20-04-2022139,72
19-04-2022140,63
18-04-2022139,94
14-04-2022140,09
13-04-2022139,94
12-04-2022140,70
11-04-2022141,66
08-04-2022140,54
07-04-2022140,30
06-04-2022141,84
05-04-2022140,74
04-04-2022139,80
01-04-2022140,30
31-03-2022140,46
30-03-2022140,62
29-03-2022140,54
28-03-2022140
25-03-2022139,04
24-03-2022139,44
23-03-2022138,71
22-03-2022138,09
21-03-2022136,77
18-03-2022135,69
17-03-2022134,92
16-03-2022132,18
15-03-2022133,30
14-03-2022134,33
11-03-2022133,41
10-03-2022132,36
09-03-2022132,62
08-03-2022134,77
07-03-2022134,80
04-03-2022135,81
03-03-2022134,33
02-03-2022134,63
01-03-2022134,33
28-02-2022133,08
25-02-2022131,10
24-02-2022133,69
23-02-2022134,07
22-02-2022134,23
21-02-2022135,46
18-02-2022136,37
17-02-2022136,68
16-02-2022136,31
15-02-2022135,62
14-02-2022137,47
11-02-2022138,50
10-02-2022138,20
09-02-2022136,61
08-02-2022136,65
07-02-2022136,55
04-02-2022138,73
03-02-2022139,52
02-02-2022138,62
01-02-2022137,95
31-01-2022135,88
28-01-2022136,83
27-01-2022136,48
26-01-2022135,27
25-01-2022135,57
24-01-2022137,47
21-01-2022139,27
20-01-2022139,32
19-01-2022139,40
18-01-2022140,21
17-01-2022139,75
14-01-2022140,58
13-01-2022141,08
12-01-2022140,40
11-01-2022140,19
10-01-2022140,71
07-01-2022140,69
06-01-2022142,47
05-01-2022142,78
04-01-2022141,62
03-01-2022142,12
31-12-2021142,12
30-12-2021142
29-12-2021142,22
28-12-2021140,88
27-12-2021140,45
24-12-2021138,29
23-12-2021139
22-12-2021138,29
21-12-2021137,71
20-12-2021139,07
17-12-2021140,33
16-12-2021138,81
15-12-2021138,95
14-12-2021139,74
13-12-2021139,35
10-12-2021139,18
09-12-2021139,47
08-12-2021138,83
07-12-2021136,26
06-12-2021136,23
03-12-2021135,26
02-12-2021136,02
01-12-2021136
30-11-2021137,17
29-11-2021138,04
26-11-2021140,30
25-11-2021139,94
24-11-2021139,71
23-11-2021140,20
22-11-2021140,24
19-11-2021139,96
18-11-2021140,54
17-11-2021140,45
16-11-2021139,40
15-11-2021138,84
12-11-2021138,54
11-11-2021138,18
10-11-2021137,88
09-11-2021138,12
08-11-2021138,43
05-11-2021138,02
04-11-2021136,72
03-11-2021136,54
02-11-2021136
01-11-2021135,89
29-10-2021135,39
28-10-2021135,89
27-10-2021135,98
26-10-2021135,30
25-10-2021135,49
22-10-2021135,01
21-10-2021134,99
20-10-2021134,02
19-10-2021134,07
18-10-2021134,05
15-10-2021132,49
14-10-2021131,72
13-10-2021132,01
12-10-2021132,67
11-10-2021132,63
08-10-2021132,42
07-10-2021130,38
06-10-2021130,27
05-10-2021130,92
04-10-2021130,34
01-10-2021131,53
30-09-2021131,10
29-09-2021131,78
28-09-2021132,78
27-09-2021132,43
24-09-2021132,11
23-09-2021131,11
22-09-2021131,30
21-09-2021131,29
20-09-2021132,62
17-09-2021132,99
16-09-2021132,35
15-09-2021132,75
14-09-2021133,13
13-09-2021133,14
10-09-2021133,52
09-09-2021134,11
08-09-2021134,18
07-09-2021134,49
06-09-2021133,86
03-09-2021133,98
02-09-2021134,10
01-09-2021134,02
31-08-2021134,03
30-08-2021133,54
27-08-2021133,84
26-08-2021133,94
25-08-2021134
24-08-2021133,33
23-08-2021132,88
20-08-2021132,51
19-08-2021133,96
18-08-2021133,88
17-08-2021133,52
16-08-2021133,86
13-08-2021133,76
12-08-2021133,94
11-08-2021133,69
10-08-2021133,34
09-08-2021132,87
06-08-2021132,28
05-08-2021132,42
04-08-2021131,80
03-08-2021131,95
02-08-2021131,91
30-07-2021132,35
29-07-2021132,25
28-07-2021132,39
27-07-2021132,58
26-07-2021132,34
23-07-2021131,57
22-07-2021131,17
21-07-2021130,34
20-07-2021130,55
19-07-2021132,19
16-07-2021132,15
15-07-2021132,69
14-07-2021132,62
13-07-2021132,01
12-07-2021131,30
09-07-2021131,14
08-07-2021132,06
07-07-2021132,04
06-07-2021131,87
05-07-2021131,63
02-07-2021130,95
01-07-2021130,73
30-06-2021130,11
29-06-2021130,55
28-06-2021130,11
25-06-2021129,82
24-06-2021129,74
23-06-2021129,77
22-06-2021128,72
21-06-2021129,77
18-06-2021130,01
17-06-2021129,39
16-06-2021129,36
15-06-2021129,16
14-06-2021129,04
11-06-2021128,46
10-06-2021128,15
09-06-2021128,30
08-06-2021128,53
07-06-2021127,41
04-06-2021127,71
03-06-2021127,25
02-06-2021127,41
01-06-2021127,25
31-05-2021127,59
28-05-2021127,16
27-05-2021126,76
26-05-2021126,87
25-05-2021126,79
24-05-2021125,17
21-05-2021125,74
20-05-2021125,17
19-05-2021126,64
18-05-2021126,82
17-05-2021126,30
14-05-2021126,14
13-05-2021128,24
12-05-2021126,30
11-05-2021128,24
10-05-2021128,11
07-05-2021127,37
06-05-2021127,51
05-05-2021127,56
04-05-2021127,28
03-05-2021127,11
30-04-2021127,02
29-04-2021127,32
28-04-2021127,23
27-04-2021127,35
26-04-2021126,85
23-04-2021127,51
22-04-2021127,11
21-04-2021127,16
20-04-2021128,10
19-04-2021128,27
16-04-2021127,40
15-04-2021127,16
14-04-2021127,21
13-04-2021127,60
12-04-2021127,28
09-04-2021127,12
08-04-2021126,91
07-04-2021127,54
06-04-2021126,23
05-04-2021126,33
01-04-2021125,82
31-03-2021126,33
30-03-2021125,95
29-03-2021124,46
26-03-2021123,81
25-03-2021123,62
24-03-2021123,81
23-03-2021123,53
22-03-2021123,75
19-03-2021124,24
18-03-2021124
17-03-2021124,30
16-03-2021123,55
15-03-2021123,28
12-03-2021122,83
11-03-2021122,44
10-03-2021122
09-03-2021121,38
08-03-2021119,71
05-03-2021119,53
04-03-2021120,12
03-03-2021120,87
02-03-2021119,72
01-03-2021118,58
26-02-2021120,32
25-02-2021119,83
24-02-2021119,76
23-02-2021120,33
22-02-2021121,07
19-02-2021121,63
18-02-2021122,21
17-02-2021121,95
16-02-2021121,83
15-02-2021121,23
12-02-2021120,99
11-02-2021121,25
10-02-2021121,02
09-02-2021121,35
08-02-2021121,37
05-02-2021120,42
04-02-2021120,23
03-02-2021119,26
02-02-2021117,53
01-02-2021117,46
29-01-2021118,01
28-01-2021119,41
27-01-2021120,28
26-01-2021120,39
25-01-2021119,89
22-01-2021121,02
21-01-2021120,50
20-01-2021119,65
19-01-2021119,43
18-01-2021119,53
15-01-2021119,72
14-01-2021119,02
13-01-2021119,20
12-01-2021119,33
11-01-2021118,95
08-01-2021117,56
07-01-2021116,30
06-01-2021115,88
05-01-2021116,77
04-01-2021116,06
31-12-2020115,57
30-12-2020116,14
29-12-2020115,57
28-12-2020114,99
24-12-2020114,07
23-12-2020114,55
22-12-2020114,07
21-12-2020115,73
18-12-2020115,82
17-12-2020115,55
16-12-2020114,97
15-12-2020115,59
14-12-2020115,24
11-12-2020115,71
10-12-2020116,39
09-12-2020115,55
08-12-2020115,86
07-12-2020115,28
04-12-2020115,04
03-12-2020115,29
02-12-2020115,65
01-12-2020115,27
30-11-2020115,89
27-11-2020116,03
26-11-2020115,91
25-11-2020115,50
24-11-2020115,05
23-11-2020115,05
20-11-2020115,14
19-11-2020115,81
18-11-2020115,67
17-11-2020116,05
16-11-2020114,83
13-11-2020114,93
12-11-2020115,39
11-11-2020114,55
10-11-2020112,17
09-11-2020111,78
06-11-2020112,17
05-11-2020110,96
04-11-2020109,24
03-11-2020108,31
02-11-2020106,42
30-10-2020106,71
29-10-2020107,56
28-10-2020109,26
27-10-2020109,99
26-10-2020110,72
23-10-2020110,07
22-10-2020110,45
21-10-2020110,88
20-10-2020111,70
19-10-2020111,98
16-10-2020111,70
15-10-2020113,03
14-10-2020113,14
13-10-2020112,23
12-10-2020111,44
09-10-2020111,27
08-10-2020109,98
07-10-2020110,38
06-10-2020109,65
05-10-2020109,22
02-10-2020109,77
01-10-2020109,34
30-09-2020109,65
29-09-2020109,58
28-09-2020107,44
25-09-2020107,57
24-09-2020109,20
23-09-2020108,40
22-09-2020108,13
21-09-2020110,03
18-09-2020110,24
17-09-2020111,10
16-09-2020110,77
15-09-2020110,03
14-09-2020109,39
11-09-2020110,16
10-09-2020109,97
09-09-2020110,04
08-09-2020110,47
07-09-2020111,01
04-09-2020113,44
03-09-2020112,69
02-09-2020110,75
01-09-2020111,43
31-08-2020111,54
28-08-2020112,18
27-08-2020111,44
26-08-2020111,32
25-08-2020110,82
24-08-2020110,07
21-08-2020109,42
20-08-2020109,45
19-08-2020109,42
18-08-2020109,77
17-08-2020109,72
14-08-2020110,04
13-08-2020110,19
12-08-2020110,12
11-08-2020109,53
10-08-2020109,11
07-08-2020108,70
06-08-2020108,83
05-08-2020108,78
04-08-2020108,41
03-08-2020107,47
31-07-2020107,88
30-07-2020108,65
29-07-2020108,91
28-07-2020108,81
27-07-2020109,33
24-07-2020110,84
23-07-2020110,48
22-07-2020111,89
21-07-2020110,55
20-07-2020110,35
17-07-2020110,12
16-07-2020110,52
15-07-2020108,90
14-07-2020110,02
13-07-2020108,83
10-07-2020109,41
09-07-2020109,29
08-07-2020109,65
07-07-2020109,77
06-07-2020109,16
03-07-2020109,04
02-07-2020107,83
01-07-2020107,25
30-06-2020106,19
29-06-2020107,97
26-06-2020106,76
25-06-2020108,02
24-06-2020108,71
23-06-2020108,46
22-06-2020109,52
19-06-2020108,46
18-06-2020109,20
17-06-2020108,38
16-06-2020104,86
15-06-2020106,84
12-06-2020108,73
11-06-2020110,93
10-06-2020110,54
09-06-2020110,93
08-06-2020109,62
05-06-2020109,20
04-06-2020108,97
03-06-2020108,09
02-06-2020107
01-06-2020107,72
29-05-2020108,03
28-05-2020107,72
27-05-2020107,47
26-05-2020106,99
25-05-2020105,94
22-05-2020106,38
21-05-2020106,41
20-05-2020106,23
19-05-2020106,41
18-05-2020103,90
15-05-2020102,79
14-05-2020104,88
13-05-2020106,48
12-05-2020105,96
11-05-2020106,04
08-05-2020105,53
07-05-2020105,40
06-05-2020104,58
05-05-2020102,38
04-05-2020106,33
01-05-2020106,19
30-04-2020105,93
29-04-2020106,19
28-04-2020104,70
27-04-2020103,89
24-04-2020103,81
23-04-2020102,40
22-04-2020102,50
21-04-2020103,76
20-04-2020104,97
17-04-2020102,27
16-04-2020102,38
15-04-2020102,88
14-04-2020101,84
13-04-2020101,50
09-04-202099,81
08-04-2020101,50
07-04-202098,13
06-04-202095,88
03-04-202094,77
02-04-202094,29
01-04-202096,80
31-03-202094,42
30-03-202094,88
27-03-202093,70
26-03-202092,58
25-03-202089,79
24-03-202089,79
23-03-202092,08
20-03-202088,59
19-03-202089,45
18-03-202089,81
17-03-202090,44
16-03-202093,82
13-03-202093,89
12-03-202099,87
11-03-2020101,79
10-03-2020100,35
09-03-2020105,35
06-03-2020109,87
05-03-2020110,03
04-03-2020110,20
03-03-2020106,90
02-03-2020107,09
28-02-2020111,87
27-02-2020114,44
26-02-2020117,11
25-02-2020117,95
24-02-2020120,84
21-02-2020121,81
20-02-2020121,90
19-02-2020121,42
18-02-2020121,75
17-02-2020121,36
14-02-2020120,71
13-02-2020120,71
12-02-2020120,49
11-02-2020119,37
10-02-2020118,34
07-02-2020119,39
06-02-2020118,34
05-02-2020117,24
04-02-2020116,02
03-02-2020116,79
31-01-2020116,77
30-01-2020118,06
29-01-2020117,42
28-01-2020117,27
27-01-2020119,29
24-01-2020118,50
23-01-2020119,04
22-01-2020118,36
21-01-2020118,84
20-01-2020118,30
17-01-2020117,21
16-01-2020116,87
15-01-2020116,96
14-01-2020115,60
13-01-2020115,60
10-01-2020115,41
09-01-2020115,60
08-01-2020115,41
07-01-2020114,65
06-01-2020115,26
03-01-2020115,35
02-01-2020114,93
31-12-2019115,44
30-12-2019115,64
27-12-2019115,44
26-12-2019115,12
24-12-2019114,43
23-12-2019115,12
20-12-2019114,43
19-12-2019114,43
18-12-2019114,34
17-12-2019114,25
16-12-2019113,64
13-12-2019113,08
12-12-2019112,92
11-12-2019112,64
10-12-2019113,28
09-12-2019112,69
06-12-2019112,28
05-12-2019112,07
04-12-2019111,64
03-12-2019112,94
02-12-2019113,65
29-11-2019113,84
28-11-2019113,68
27-11-2019113,28
26-11-2019112,92
25-11-2019112,29
22-11-2019112
21-11-2019112,33
20-11-2019112,83
19-11-2019112,68
18-11-2019112,27
15-11-2019112,30
14-11-2019112,15
13-11-2019112,33
12-11-2019111,98
11-11-2019112,13
08-11-2019112,07
07-11-2019111,72
06-11-2019111,40
05-11-2019111,11
04-11-2019110,29
01-11-2019110,46
31-10-2019110,30
30-10-2019110,46