Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024155,37
04-07-2024156,60
03-07-2024155,37
02-07-2024154,17
01-07-2024155,81
28-06-2024155,23
27-06-2024155,79
26-06-2024155,75
25-06-2024156,21
24-06-2024156,98
21-06-2024155,35
20-06-2024156,33
19-06-2024155,38
18-06-2024155,37
17-06-2024153,97
14-06-2024154,13
13-06-2024155,85
12-06-2024157,68
11-06-2024155,44
10-06-2024156,40
07-06-2024157,72
06-06-2024157,84
05-06-2024156,42
04-06-2024155,66
03-06-2024155,89
31-05-2024155,16
30-05-2024154,62
29-05-2024153,96
28-05-2024155,62
27-05-2024155,85
24-05-2024155,17
23-05-2024155,70
22-05-2024155,15
21-05-2024155,17
20-05-2024155,66
17-05-2024155
16-05-2024155,08
15-05-2024155,14
14-05-2024154,13
13-05-2024154,08
10-05-2024153,96
09-05-2024152,54
08-05-2024152,52
07-05-2024151,26
06-05-2024149,34
03-05-2024148,80
02-05-2024148,33
01-05-2024149,35
30-04-2024149,40
29-04-2024149,35
26-04-2024149,40
25-04-2024146,61
24-04-2024148,99
23-04-2024148,81
22-04-2024147,25
19-04-2024146,35
18-04-2024146,39
17-04-2024146,81
16-04-2024145,99
15-04-2024149,33
12-04-2024148,31
11-04-2024147,81
10-04-2024147,76
09-04-2024148,44
08-04-2024149,03
05-04-2024148,12
04-04-2024149,68
03-04-2024149,31
02-04-2024149,29
01-04-2024150,62
28-03-2024151,01
27-03-2024150,62
26-03-2024150,27
25-03-2024149,89
22-03-2024149,47
21-03-2024149,58
20-03-2024148,60
19-03-2024148,20
18-03-2024148,44
15-03-2024149,39
14-03-2024148,90
13-03-2024149,58
12-03-2024148,73
11-03-2024147,45
08-03-2024148,42
07-03-2024148,55
06-03-2024146,76
05-03-2024146,21
04-03-2024146,08
01-03-2024145,22
29-02-2024145,46
28-02-2024144,97
27-02-2024145,17
26-02-2024145,35
23-02-2024145,78
22-02-2024145,05
21-02-2024143,36
20-02-2024143,28
19-02-2024143,56
16-02-2024142,84
15-02-2024142,06
14-02-2024141,13
13-02-2024140,39
12-02-2024141,62
09-02-2024140,90
08-02-2024141,34
07-02-2024141,48
06-02-2024141,57
05-02-2024141,42
02-02-2024141,19
01-02-2024141,08
31-01-2024142,44
30-01-2024142,05
29-01-2024141,48
26-01-2024141,16
25-01-2024140,10
24-01-2024139,68
23-01-2024138,25
22-01-2024138,67
19-01-2024137,49
18-01-2024137,41
17-01-2024135,85
16-01-2024137,39
15-01-2024137,80
12-01-2024138,29
11-01-2024138,01
10-01-2024138,14
09-01-2024137,86
08-01-2024138,62
05-01-2024137,86
04-01-2024137,70
03-01-2024137,48
02-01-2024138,52
29-12-2023139,08
28-12-2023139,04
27-12-2023138,48
26-12-2023138,38
22-12-2023138,59
21-12-2023138,38
20-12-2023138,53
19-12-2023138,26
18-12-2023137,79
15-12-2023138,19
14-12-2023138,35
13-12-2023138,63
12-12-2023138,30
11-12-2023138,32
08-12-2023137,59
07-12-2023136,49
06-12-2023137,13
05-12-2023135,90
04-12-2023135,56
01-12-2023134,93
30-11-2023133,92
29-11-2023133,08
28-11-2023131,88
27-11-2023132,92
24-11-2023132,98
23-11-2023132,70
22-11-2023132,40
21-11-2023131,73
20-11-2023131,57
17-11-2023131,85
16-11-2023131,01
15-11-2023130,72
14-11-2023130,10
13-11-2023128,54
10-11-2023128,16
09-11-2023129,47
08-11-2023129,03
07-11-2023128,14
06-11-2023127,80
03-11-2023128,20
02-11-2023128,50
01-11-2023126,63
31-10-2023125,51
30-10-2023124,90
27-10-2023124,78
26-10-2023125,54
25-10-2023125,28
24-10-2023125,43
23-10-2023125,01
20-10-2023125,94
19-10-2023127,31
18-10-2023128,70
17-10-2023129,35
16-10-2023130,31
13-10-2023130,96
12-10-2023131,65
11-10-2023131,44
10-10-2023130,40
09-10-2023128,76
06-10-2023128,23
05-10-2023128,49
04-10-2023127,68
03-10-2023127,88
02-10-2023128,77
29-09-2023130,82
28-09-2023129,03
27-09-2023129,28
26-09-2023129,44
25-09-2023129,76
22-09-2023130,76
21-09-2023131,68
20-09-2023132,97
19-09-2023131,43
18-09-2023131,58
15-09-2023133,48
14-09-2023132,30
13-09-2023131,13
12-09-2023131,67
11-09-2023131,28
08-09-2023131,01
07-09-2023131,01
06-09-2023131,20
05-09-2023132,19
04-09-2023132,85
01-09-2023132,55
31-08-2023133,47
30-08-2023133,38
29-08-2023132,97
28-08-2023132,01
25-08-2023131,14
24-08-2023131,64
23-08-2023131,19
22-08-2023130,79
21-08-2023130,23
18-08-2023129,01
17-08-2023130,56
16-08-2023131,51
15-08-2023131,50
14-08-2023132,18
11-08-2023132,08
10-08-2023133,60
09-08-2023132,69
08-08-2023131,92
07-08-2023131,60
04-08-2023131,17
03-08-2023131,33
02-08-2023132,81
01-08-2023134,37
31-07-2023135,26
28-07-2023135,17
27-07-2023135,57
26-07-2023132,63
25-07-2023133,97
24-07-2023133,17
21-07-2023133,26
20-07-2023133,48
19-07-2023132,93
18-07-2023132,51
17-07-2023132,25
14-07-2023133,45
13-07-2023133,30
12-07-2023131,72
11-07-2023130,36
10-07-2023129,95
07-07-2023129,63
06-07-2023130,63
05-07-2023132,90
04-07-2023133,96
03-07-2023133,86
30-06-2023134,80
29-06-2023133,12
28-06-2023132,82
27-06-2023131,47
26-06-2023132,26
23-06-2023131,88
22-06-2023132,24
21-06-2023133,25
20-06-2023134,45
19-06-2023134,64
16-06-2023135,78
15-06-2023134,71
14-06-2023135,29
13-06-2023134,75
12-06-2023134,31
09-06-2023133,80
08-06-2023133,87
07-06-2023134,29
06-06-2023134,29
05-06-2023133,96
02-06-2023133,95
01-06-2023132,12
31-05-2023132,35
30-05-2023133,71
29-05-2023132,48
26-05-2023133,65
25-05-2023132,48
24-05-2023132,24
23-05-2023135,43
22-05-2023135,83
19-05-2023136,19
18-05-2023134,85
17-05-2023134,10
16-05-2023134,30
15-05-2023134,69
12-05-2023134,57
11-05-2023133,39
10-05-2023133,57
09-05-2023134,03
08-05-2023134,41
05-05-2023133,37
04-05-2023132,62
03-05-2023133,38
02-05-2023133,85
01-05-2023133,33
28-04-2023133,52
27-04-2023133,33
26-04-2023132,65
25-04-2023134,49
24-04-2023134,98
21-04-2023134,40
20-04-2023133,94
19-04-2023134,16
18-04-2023134,47
17-04-2023133,87
14-04-2023134,37
13-04-2023133,02
12-04-2023132,89
11-04-2023132,29
10-04-2023131,19
06-04-2023131,56
05-04-2023131,19
04-04-2023132,15
03-04-2023131,44
31-03-2023131,95
30-03-2023131,29
29-03-2023129,58
28-03-2023127,81
27-03-2023128,40
24-03-2023126,68
23-03-2023128,34
22-03-2023128,88
21-03-2023128,26
20-03-2023126,46
17-03-2023124,72
16-03-2023126,27
15-03-2023125,24
14-03-2023127,93
13-03-2023126,82
10-03-2023129,45
09-03-2023131,81
08-03-2023131,66
07-03-2023132,20
06-03-2023132,24
03-03-2023132,27
02-03-2023130,98
01-03-2023131,47
28-02-2023131,53
27-02-2023132,20
24-02-2023130,65
23-02-2023132,54
22-02-2023131,58
21-02-2023132,23
20-02-2023132,72
17-02-2023132,69
16-02-2023132,52
15-02-2023132,63
14-02-2023133,10
13-02-2023132,01
10-02-2023130,75
09-02-2023132,32
08-02-2023131,62
07-02-2023130,48
06-02-2023130,68
03-02-2023130,77
02-02-2023130,75
01-02-2023130,35
31-01-2023129,46
30-01-2023129,82
27-01-2023129,98
26-01-2023129,86
25-01-2023128,25
24-01-2023128,50
23-01-2023128,75
20-01-2023128,28
19-01-2023128,37
18-01-2023130,33
17-01-2023129,29
16-01-2023129,12
13-01-2023128,42
12-01-2023127,39
11-01-2023127,44
10-01-2023126,56
09-01-2023127,16
06-01-2023124,97
05-01-2023124,71
04-01-2023125,02
03-01-2023123,08
02-01-2023120,96
30-12-2022120,96
29-12-2022121,84
28-12-2022121,57
27-12-2022121,39
23-12-2022121,08
22-12-2022121,66
21-12-2022121,95
20-12-2022121,08
19-12-2022121,49
16-12-2022121,56
15-12-2022122,54
14-12-2022125,75
13-12-2022127,11
12-12-2022124,23
09-12-2022124,83
08-12-2022123,71
07-12-2022124,22
06-12-2022124,72
05-12-2022125,29
02-12-2022125,81
01-12-2022126,29
30-11-2022124,99
29-11-2022124,42
28-11-2022124,60
25-11-2022125,12
24-11-2022125,26
23-11-2022124,88
22-11-2022124,22
21-11-2022124,03
18-11-2022123,41
17-11-2022121,42
16-11-2022121,93
15-11-2022123,08
14-11-2022123,28
11-11-2022123,07
10-11-2022123,32
09-11-2022120,17
08-11-2022119,79
07-11-2022118,78
04-11-2022119,22
03-11-2022117,18
02-11-2022118,52
01-11-2022118,38
31-10-2022118,14
28-10-2022117,44
27-10-2022117,42
26-10-2022117,40
25-10-2022116,90
24-10-2022116,17
21-10-2022113,63
20-10-2022113,91
19-10-2022113,95
18-10-2022115,40
17-10-2022114,51
14-10-2022113,38
13-10-2022110,11
12-10-2022111,31
11-10-2022111,19
10-10-2022112,54
07-10-2022112,77
06-10-2022114,36
05-10-2022115,02
04-10-2022115,69
03-10-2022112
30-09-2022111,73
29-09-2022110,35
28-09-2022111,99
27-09-2022112,63
26-09-2022112,62
23-09-2022112,91
22-09-2022115,45
21-09-2022116,52
20-09-2022116,02
19-09-2022117,12
16-09-2022117,99
15-09-2022120,05
14-09-2022120,24
13-09-2022121,81
12-09-2022122,84
09-09-2022120,91
08-09-2022118,37
07-09-2022118,01
06-09-2022118,41
05-09-2022118,04
02-09-2022118,38
01-09-2022117,82
31-08-2022119,99
30-08-2022121,15
29-08-2022121,04
26-08-2022123,61
25-08-2022124,09
24-08-2022123,78
23-08-2022123,32
22-08-2022124,24
19-08-2022125,28
18-08-2022125,88
17-08-2022125,79
16-08-2022126,16
15-08-2022126,23
12-08-2022125,56
11-08-2022125,41
10-08-2022125,33
09-08-2022124,33
08-08-2022125,33
05-08-2022124,27
04-08-2022125,35
03-08-2022124,85
02-08-2022124,67
01-08-2022125,34
29-07-2022125,30
28-07-2022123,22
27-07-2022122,16
26-07-2022121,11
25-07-2022121,29
22-07-2022121,10
21-07-2022120,43
20-07-2022119,68
19-07-2022119,60
18-07-2022119,10
15-07-2022117,20
14-07-2022115,35
13-07-2022117,02
12-07-2022117,95
11-07-2022117,80
08-07-2022117,59
07-07-2022117,88
06-07-2022116,10
05-07-2022114,20
04-07-2022115,97
01-07-2022115,75
30-06-2022114,22
29-06-2022116,58
28-06-2022117,90
27-06-2022116,69
24-06-2022116,05
23-06-2022113,56
22-06-2022113,90
21-06-2022114,99
20-06-2022114,12
17-06-2022114,42
16-06-2022113,57
15-06-2022116,06
14-06-2022115,39
13-06-2022116,12
10-06-2022118,83
09-06-2022122,36
08-06-2022123,07
07-06-2022123,53
06-06-2022124,92
03-06-2022124
02-06-2022123,90
01-06-2022124,39
31-05-2022124,48
30-05-2022125,45
27-05-2022124,73
26-05-2022122,84
25-05-2022122,07
24-05-2022122,35
23-05-2022121,95
20-05-2022121,85
19-05-2022119,39
18-05-2022121,82
17-05-2022122,64
16-05-2022121,18
13-05-2022121,12
12-05-2022118,36
11-05-2022119,78
10-05-2022120,50
09-05-2022119,38
06-05-2022121,12
05-05-2022125,70
04-05-2022125,71
03-05-2022126
02-05-2022126,51
29-04-2022128,89
28-04-2022127,09
27-04-2022126,50
26-04-2022127,08
25-04-2022126,47
22-04-2022128,74
21-04-2022131,42
20-04-2022130,33
19-04-2022129,02
18-04-2022129,35
14-04-2022130,45
13-04-2022129,35
12-04-2022129,97
11-04-2022130,46
08-04-2022130,02
07-04-2022129,81
06-04-2022128,32
05-04-2022131,43
04-04-2022131,24
01-04-2022130,49
31-03-2022130,41
30-03-2022130,62
29-03-2022131,75
28-03-2022129,96
25-03-2022129,45
24-03-2022128,80
23-03-2022129,20
22-03-2022130,58
21-03-2022129,49
18-03-2022129,03
17-03-2022127,18
16-03-2022127,46
15-03-2022123,57
14-03-2022124,46
11-03-2022121,95
10-03-2022121,66
09-03-2022121,21
08-03-2022116,98
07-03-2022118,20
04-03-2022119,99
03-03-2022125,08
02-03-2022125,17
01-03-2022125,75
28-02-2022126,53
25-02-2022126,83
24-02-2022122,95
23-02-2022128,54
22-02-2022128,43
21-02-2022128,08
18-02-2022130,71
17-02-2022130,50
16-02-2022131,17
15-02-2022131,54
14-02-2022129
11-02-2022132,50
10-02-2022133,67
09-02-2022134,07
08-02-2022131,12
07-02-2022131,21
04-02-2022130,82
03-02-2022132,94
02-02-2022135,60
01-02-2022134,67
31-01-2022133
28-01-2022130,76
27-01-2022133,16
26-01-2022132,74
25-01-2022129,35
24-01-2022129,57
21-01-2022134,43
20-01-2022137,15
19-01-2022137,70
18-01-2022136,90
17-01-2022138,58
14-01-2022138,29
13-01-2022139,96
12-01-2022139,82
11-01-2022138,34
10-01-2022137,70
07-01-2022140,47
06-01-2022140,42
05-01-2022142,76
04-01-2022143,27
03-01-2022141,91
31-12-2021141,88
30-12-2021141,88
29-12-2021141,49
28-12-2021141,75
27-12-2021140,71
24-12-2021137,87
23-12-2021139,96
22-12-2021137,87
21-12-2021137,17
20-12-2021135,64
17-12-2021137,12
16-12-2021138,98
15-12-2021137,15
14-12-2021137,45
13-12-2021138,92
10-12-2021138,65
09-12-2021139,07
08-12-2021139,70
07-12-2021139,64
06-12-2021136,31
03-12-2021135,37
02-12-2021135,35
01-12-2021136,26
30-11-2021135,40
29-11-2021136,16
26-11-2021135,84
25-11-2021139,50
24-11-2021138,32
23-11-2021139,78
22-11-2021141,53
19-11-2021141,42
18-11-2021142,07
17-11-2021141,93
16-11-2021141,52
15-11-2021141,34
12-11-2021140,76
11-11-2021140,39
10-11-2021140,01
09-11-2021139,89
08-11-2021140,63
05-11-2021140,60
04-11-2021140,42
03-11-2021139,68
02-11-2021138,97
01-11-2021138,34
29-10-2021136,91
28-10-2021136,78
27-10-2021135,84
26-10-2021136,13
25-10-2021135,84
22-10-2021136,13
21-10-2021135,05
20-10-2021134,45
19-10-2021134
18-10-2021133,68
15-10-2021134,68
14-10-2021133,52
13-10-2021131,89
12-10-2021131,35
11-10-2021130,74
08-10-2021131,35
07-10-2021131,45
06-10-2021129,38
05-10-2021130,11
04-10-2021130,30
01-10-2021129,90
30-09-2021130,98
29-09-2021130,94
28-09-2021130,48
27-09-2021133,37
24-09-2021133,66
23-09-2021135,51
22-09-2021133,66
21-09-2021133,09
20-09-2021130,97
17-09-2021134,84
16-09-2021135,26
15-09-2021134,83
14-09-2021135,51
13-09-2021135,72
10-09-2021135,87
09-09-2021135,66
08-09-2021135,87
07-09-2021137,03
06-09-2021137,45
03-09-2021136,03
02-09-2021136,95
01-09-2021136,39
31-08-2021136,21
30-08-2021136,21
27-08-2021135,97
26-08-2021135,85
25-08-2021136,03
24-08-2021135,96
23-08-2021136,01
20-08-2021135,49
19-08-2021134,91
18-08-2021136,67
17-08-2021136,87
16-08-2021136,41
13-08-2021137,18
12-08-2021136,91
11-08-2021136,56
10-08-2021135,99
09-08-2021135,46
06-08-2021134,72
05-08-2021134,84
04-08-2021133,98
03-08-2021133,01
02-08-2021132,50
30-07-2021132,38
29-07-2021132,37
28-07-2021131,66
27-07-2021130,90
26-07-2021131,89
23-07-2021132,06
22-07-2021130,48
21-07-2021129,70
20-07-2021127,37