Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-05-2024114,99
07-05-2024114,12
06-05-2024114,99
03-05-2024114,78
02-05-2024114,12
01-05-2024113,35
30-04-2024113,36
29-04-2024113,36
26-04-2024113,35
25-04-2024112,94
24-04-2024113,36
23-04-2024113,10
22-04-2024113,38
19-04-2024113,28
18-04-2024113,10
17-04-2024113,37
16-04-2024112,78
15-04-2024113,32
12-04-2024114,03
11-04-2024113,88
10-04-2024114,03
09-04-2024115,56
08-04-2024114,88
05-04-2024114,88
04-04-2024115,56
03-04-2024115,28
02-04-2024115,14
01-04-2024116,08
28-03-2024116,14
27-03-2024116,08
26-03-2024115,78
25-03-2024115,71
22-03-2024115,97
21-03-2024115,51
20-03-2024115,31
19-03-2024115,23
18-03-2024115,02
15-03-2024115,05
14-03-2024115,08
13-03-2024115,79
12-03-2024115,89
11-03-2024116,14
08-03-2024116,24
07-03-2024116,05
06-03-2024115,91
05-03-2024115,63
04-03-2024115,14
01-03-2024115,24
29-02-2024114,79
28-02-2024114,68
27-02-2024114,53
26-02-2024114,75
23-02-2024115,09
22-02-2024114,71
21-02-2024114,50
20-02-2024114,75
19-02-2024114,47
16-02-2024114,54
15-02-2024114,82
14-02-2024114,47
13-02-2024114,04
12-02-2024115,09
09-02-2024115,04
08-02-2024115,20
07-02-2024115,55
06-02-2024115,78
05-02-2024115,20
02-02-2024116,05
01-02-2024117,08
31-01-2024116,51
30-01-2024116,02
29-01-2024115,90
26-01-2024115,44
25-01-2024115,46
24-01-2024115,01
23-01-2024115,14
22-01-2024115,47
19-01-2024115,20
18-01-2024115,10
17-01-2024115,23
16-01-2024115,50
15-01-2024116,04
12-01-2024116,27
11-01-2024116,04
10-01-2024115,55
09-01-2024115,54
08-01-2024115,44
05-01-2024114,95
04-01-2024115,21
03-01-2024115,77
02-01-2024115,86
29-12-2023116,33
28-12-2023116,57
27-12-2023116,84
26-12-2023115,97
22-12-2023115,87
21-12-2023115,97
20-12-2023116,20
19-12-2023115,90
18-12-2023115,76
15-12-2023116,12
14-12-2023116,21
13-12-2023114,96
12-12-2023113,46
11-12-2023113,13
08-12-2023113,14
07-12-2023113,54
06-12-2023113,75
05-12-2023113,31
04-12-2023112,62
01-12-2023112,90
30-11-2023111,94
29-11-2023112,28
28-11-2023111,52
27-11-2023111,25
24-11-2023110,49
23-11-2023110,64
22-11-2023110,85
21-11-2023110,64
20-11-2023110,56
17-11-2023110,24
16-11-2023109,99
15-11-2023109,32
14-11-2023109,91
13-11-2023108,50
10-11-2023108,39
09-11-2023108,09
08-11-2023109,02
07-11-2023108,48
06-11-2023107,95
03-11-2023108,40
02-11-2023107,69
01-11-2023105,96
31-10-2023105,79
30-10-2023105,96
27-10-2023106,28
26-10-2023106,26
25-10-2023105,64
24-10-2023106,40
23-10-2023105,96
20-10-2023105,44
19-10-2023105,20
18-10-2023105,85
17-10-2023106,38
16-10-2023107,15
13-10-2023107,70
12-10-2023107,09
11-10-2023108,05
10-10-2023107,46
09-10-2023107,35
06-10-2023106,34
05-10-2023106,76
04-10-2023106,78
03-10-2023106,15
02-10-2023107,07
29-09-2023107,84
28-09-2023107,85
27-09-2023107,77
26-09-2023108,21
25-09-2023108,37
22-09-2023109,12
21-09-2023108,61
20-09-2023109,50
19-09-2023109,40
18-09-2023109,65
15-09-2023109,48
14-09-2023109,70
13-09-2023109,85
12-09-2023109,81
11-09-2023109,73
08-09-2023109,89
07-09-2023109,72
06-09-2023109,40
05-09-2023109,58
04-09-2023110,77
01-09-2023110,19
31-08-2023110,77
30-08-2023110,58
29-08-2023110,55
28-08-2023109,94
25-08-2023109,71
24-08-2023109,64
23-08-2023109,84
22-08-2023108,71
21-08-2023108,48
18-08-2023109,02
17-08-2023108,81
16-08-2023108,98
15-08-2023109,83
14-08-2023109,73
11-08-2023109,83
10-08-2023110,15
09-08-2023110,85
08-08-2023110,72
07-08-2023110,34
04-08-2023110,63
03-08-2023109,64
02-08-2023110,54
01-08-2023111
31-07-2023111,67
28-07-2023111,45
27-07-2023111,03
26-07-2023111,80
25-07-2023111,52
24-07-2023111,55
21-07-2023111,68
20-07-2023111,54
19-07-2023112,25
18-07-2023111,72
17-07-2023111,53
14-07-2023111,55
13-07-2023112,03
12-07-2023111,35
11-07-2023110,40
10-07-2023110,11
07-07-2023109,82
06-07-2023109,87
05-07-2023110,74
04-07-2023111,42
03-07-2023111,19
30-06-2023111,42
29-06-2023110,86
28-06-2023111,66
27-06-2023111,30
26-06-2023111,49
23-06-2023111,56
22-06-2023111,04
21-06-2023111,56
20-06-2023111,47
19-06-2023111,32
16-06-2023111,19
15-06-2023111,32
14-06-2023110,67
13-06-2023110,37
12-06-2023110,83
09-06-2023110,69
08-06-2023110,90
07-06-2023110,39
06-06-2023111,05
05-06-2023110,94
02-06-2023110,93
01-06-2023111,37
31-05-2023111,04
30-05-2023110,77
29-05-2023109,69
26-05-2023109,99
25-05-2023109,69
24-05-2023109,97
23-05-2023110,26
22-05-2023110,05
19-05-2023110,11
18-05-2023110,82
17-05-2023110,66
16-05-2023110,82
15-05-2023111,12
12-05-2023111,56
11-05-2023111,98
10-05-2023111,63
09-05-2023111,70
08-05-2023111,07
05-05-2023111,70
04-05-2023111,93
03-05-2023112,63
02-05-2023111,93
01-05-2023111,75
28-04-2023112,41
27-04-2023111,75
26-04-2023112,19
25-04-2023112,72
24-04-2023112
21-04-2023111,54
20-04-2023111,69
19-04-2023111,36
18-04-2023111,55
17-04-2023111,29
14-04-2023111,72
13-04-2023112,10
12-04-2023112,37
11-04-2023112,19
10-04-2023112,84
06-04-2023112,93
05-04-2023112,84
04-04-2023112,63
03-04-2023112,20
31-03-2023111,73
30-03-2023111,05
29-03-2023110,66
28-03-2023110,31
27-03-2023110,64
24-03-2023111,53
23-03-2023111,65
22-03-2023111,53
21-03-2023110,41
20-03-2023110,35
17-03-2023110,64
16-03-2023109,58
15-03-2023109,93
14-03-2023109,56
13-03-2023110,09
10-03-2023110,18
09-03-2023109,54
08-03-2023109,40
07-03-2023109,62
06-03-2023109,72
03-03-2023109,81
02-03-2023108,80
01-03-2023109,02
28-02-2023109,57
27-02-2023109,51
24-02-2023109,32
23-02-2023109,94
22-02-2023109,54
21-02-2023109,29
20-02-2023110,25
17-02-2023110,43
16-02-2023110,25
15-02-2023110,76
14-02-2023111,04
13-02-2023111,32
10-02-2023111,09
09-02-2023111,80
08-02-2023112,32
07-02-2023112,09
06-02-2023112,45
03-02-2023113,10
02-02-2023114,01
01-02-2023113,67
31-01-2023112,95
30-01-2023112,41
27-01-2023112,68
26-01-2023112,75
25-01-2023112,82
24-01-2023112,74
23-01-2023112,15
20-01-2023112,27
19-01-2023112,89
18-01-2023113,29
17-01-2023112,16
16-01-2023112,49
13-01-2023112,17
12-01-2023112,49
11-01-2023111,64
10-01-2023110,71
09-01-2023111,15
06-01-2023110,70
05-01-2023109,55
04-01-2023109,49
03-01-2023108,87
02-01-2023108,65
30-12-2022108,24
29-12-2022108,65
28-12-2022108,32
27-12-2022108,50
23-12-2022109,24
22-12-2022109,66
21-12-2022109,64
20-12-2022109,45
19-12-2022110,26
16-12-2022111,06
15-12-2022111,45
14-12-2022111,46
13-12-2022111,26
12-12-2022110,57
09-12-2022110,53
08-12-2022111,24
07-12-2022111,40
06-12-2022110,55
05-12-2022109,98
02-12-2022110,73
01-12-2022110,38
30-11-2022109
29-11-2022108,39
28-11-2022108,87
25-11-2022108,93
24-11-2022108,27
23-11-2022108,85
22-11-2022108,27
21-11-2022107,73
18-11-2022107,60
17-11-2022107,61
16-11-2022108,12
15-11-2022107,44
14-11-2022106,55
11-11-2022106,30
10-11-2022106,36
09-11-2022104,12
08-11-2022104,09
07-11-2022103,55
04-11-2022103,75
03-11-2022103,81
02-11-2022104,43
01-11-2022104,13
31-10-2022104,13
28-10-2022104,43
27-10-2022104,61
26-10-2022104,04
25-10-2022103,58
24-10-2022102,49
21-10-2022102,49
20-10-2022102,67
19-10-2022103,27
18-10-2022104,17
17-10-2022103,86
14-10-2022103,77
13-10-2022104,15
12-10-2022104,69
11-10-2022105,63
10-10-2022105,11
07-10-2022105,63
06-10-2022106,16
05-10-2022106,36
04-10-2022107,09
03-10-2022106,62
30-09-2022105,47
29-09-2022105,41
28-09-2022106,21
27-09-2022104,97
26-09-2022106,10
23-09-2022107,47
22-09-2022107,69
21-09-2022109,07
20-09-2022108,60
19-09-2022109,05
16-09-2022109,11
15-09-2022109,43
14-09-2022109,70
13-09-2022109,62
12-09-2022110,14
09-09-2022110,25
08-09-2022110
07-09-2022110,24
06-09-2022109,51
05-09-2022110,18
02-09-2022110,68
01-09-2022110,18
31-08-2022111,06
30-08-2022111,71
29-08-2022111,80
26-08-2022112,48
25-08-2022112,48
24-08-2022111,80
23-08-2022112
22-08-2022112,15
19-08-2022112,77
18-08-2022113,60
17-08-2022113,49
16-08-2022114,24
15-08-2022114,08
12-08-2022114,08
11-08-2022113,50
10-08-2022113,93
09-08-2022113,63
08-08-2022114,03
05-08-2022113,44
04-08-2022114,70
03-08-2022114,46
02-08-2022113,79
01-08-2022115,01
29-07-2022114,36
28-07-2022114,06
27-07-2022113,32
26-07-2022113,05
25-07-2022113,26
22-07-2022113,82
21-07-2022112,93
20-07-2022111,93
19-07-2022111,77
18-07-2022112
15-07-2022112,01
14-07-2022111,52
13-07-2022112,11
12-07-2022111,74
11-07-2022111,67
08-07-2022111,02
07-07-2022111,25
06-07-2022111,28
05-07-2022111,73
04-07-2022110,79
01-07-2022111,51
30-06-2022110,79
29-06-2022110,57
28-06-2022110,04
27-06-2022110,08
24-06-2022110,59
23-06-2022109,74
22-06-2022110,46
21-06-2022109,74
20-06-2022110,14
17-06-2022110,23
16-06-2022110,14
15-06-2022110,16
14-06-2022108,87
13-06-2022109,53
10-06-2022111,70
09-06-2022112,83
08-06-2022113
07-06-2022113,34
06-06-2022113,98
03-06-2022113,75
02-06-2022113,98
01-06-2022113,98
31-05-2022114,21
30-05-2022114,05
27-05-2022114,80
26-05-2022113,37
25-05-2022114,05
24-05-2022113,37
23-05-2022112,40
20-05-2022112,91
19-05-2022112,46
18-05-2022112,24
17-05-2022111,94
16-05-2022112,68
13-05-2022112,56
12-05-2022113,15
11-05-2022113,22
10-05-2022112,63
09-05-2022112,74
06-05-2022112,05
05-05-2022112,74
04-05-2022113,70
03-05-2022113,15
02-05-2022112,75
29-04-2022113,57
28-04-2022114,28
27-04-2022114,48
26-04-2022115,22
25-04-2022114,59
22-04-2022114,11
21-04-2022114,61
20-04-2022115,28
19-04-2022114,53
18-04-2022116,44
14-04-2022115,60
13-04-2022116,44
12-04-2022116,54
11-04-2022116,31
08-04-2022117,22
07-04-2022118
06-04-2022118,34
05-04-2022118,92
04-04-2022120,13
01-04-2022120,01
31-03-2022120,12
30-03-2022120,04
29-03-2022119,56
28-03-2022118,68
25-03-2022118,41
24-03-2022119,16
23-03-2022119,80
22-03-2022119,05
21-03-2022119,41
18-03-2022120,54
17-03-2022119,98
16-03-2022119,44
15-03-2022118,69
14-03-2022118,69
11-03-2022120,13
10-03-2022120,20
09-03-2022121,09
08-03-2022121,38
07-03-2022122,45
04-03-2022123,53
03-03-2022123,04
02-03-2022122,53
01-03-2022124,27
28-02-2022123,50
25-02-2022122,33
24-02-2022121,97
23-02-2022122,09
22-02-2022122,81
21-02-2022122,78
18-02-2022123
17-02-2022122,78
16-02-2022122,58
15-02-2022122,58
14-02-2022123,05
11-02-2022123,91
10-02-2022123,15
09-02-2022124,32
08-02-2022124,16
07-02-2022124,45
04-02-2022124,43
03-02-2022125,44
02-02-2022126,13
01-02-2022125,85
31-01-2022125,83
28-01-2022125,84
27-01-2022126
26-01-2022125,68
25-01-2022126,38
24-01-2022126,45
21-01-2022126,84
20-01-2022126,50
19-01-2022126,40
18-01-2022126,12
17-01-2022127,75
14-01-2022127,02
13-01-2022127,75
12-01-2022127,54
11-01-2022127,63
10-01-2022127,36
07-01-2022127,51
06-01-2022127,89
05-01-2022128,12
04-01-2022128,36
03-01-2022128,44
31-12-2021128,44
30-12-2021129,59
29-12-2021129,18
28-12-2021129,67
27-12-2021129,66
24-12-2021129,72
23-12-2021129,40
22-12-2021129,72
21-12-2021129,42
20-12-2021129,68
17-12-2021130,01
16-12-2021129,74
15-12-2021129,42
14-12-2021129,83
13-12-2021130,18
10-12-2021129,63
09-12-2021129,63
08-12-2021129,45
07-12-2021130,07
06-12-2021130,23
03-12-2021130,70
02-12-2021129,85
01-12-2021130,12
30-11-2021129,94
29-11-2021129,45
26-11-2021129,60
25-11-2021128,30
24-11-2021128,75
23-11-2021128,30
22-11-2021129,06
19-11-2021129,80
18-11-2021129,45
17-11-2021129,29
16-11-2021128,92
15-11-2021129,17
12-11-2021129,84
11-11-2021129,89
10-11-2021130,17
09-11-2021131,21
08-11-2021130,77
05-11-2021131,05
04-11-2021130,33
03-11-2021129,71
02-11-2021129,98
01-11-2021129,88
29-10-2021129,99
28-10-2021129,88
27-10-2021130,21
26-10-2021129,48
25-10-2021129,10
22-10-2021129,01
21-10-2021128,66
20-10-2021128,95
19-10-2021129,16
18-10-2021129,61
15-10-2021129,64
14-10-2021129,98
13-10-2021129,64
12-10-2021129,26
11-10-2021128,79
08-10-2021129
07-10-2021129,39
06-10-2021129,86
05-10-2021129,84
04-10-2021130,22
01-10-2021130,40
30-09-2021129,92
29-09-2021130,05
28-09-2021130,08
27-09-2021130,71
24-09-2021130,89
23-09-2021131,07
22-09-2021131,95
21-09-2021131,70
20-09-2021131,67
17-09-2021131,33
16-09-2021131,50
15-09-2021131,79
14-09-2021131,99
13-09-2021131,60
10-09-2021131,35
09-09-2021131,62
08-09-2021131,07
07-09-2021130,81
06-09-2021131,56
03-09-2021131,26
02-09-2021131,56
01-09-2021131,38
31-08-2021131,36
30-08-2021131,58
27-08-2021131,29
26-08-2021130,91
25-08-2021130,77
24-08-2021131,12
23-08-2021131,36
20-08-2021131,26
19-08-2021131,23
18-08-2021131,11
17-08-2021131,12
16-08-2021131,28
13-08-2021131,10
12-08-2021130,38
11-08-2021130,41
10-08-2021130,34
09-08-2021130,61
06-08-2021130,92
05-08-2021131,68
04-08-2021132,07
03-08-2021132,08
02-08-2021132,15
30-07-2021131,79
29-07-2021131,52
28-07-2021131,76
27-07-2021131,65
26-07-2021131,21
23-07-2021131,35
22-07-2021131,49
21-07-2021131,04
20-07-2021131,47
19-07-2021131,74
16-07-2021131,03
15-07-2021131,12
14-07-2021130,72
13-07-2021130,15
12-07-2021130,61
09-07-2021130,61
08-07-2021131,17
07-07-2021131,11
06-07-2021130,85
05-07-2021129,95
02-07-2021130,29
01-07-2021129,95
30-06-2021129,75
29-06-2021129,88
28-06-2021129,75
25-06-2021129,22
24-06-2021129,49
23-06-2021129,50
22-06-2021129,63
21-06-2021129,50
18-06-2021130,11
17-06-2021129,43
16-06-2021128,79
15-06-2021129,12
14-06-2021129,12
11-06-2021129,44
10-06-2021129,47
09-06-2021129,07
08-06-2021128,66
07-06-2021127,76
04-06-2021128,42
03-06-2021127,76
02-06-2021128,10
01-06-2021127,93
31-05-2021127,91
28-05-2021127,97
27-05-2021127,91
26-05-2021128,08
25-05-2021128,22
24-05-2021127,36
21-05-2021127,52
20-05-2021127,36
19-05-2021126,81
18-05-2021127,17
17-05-2021127,22
14-05-2021127,20
13-05-2021127,07
12-05-2021126,49
11-05-2021127,07
10-05-2021127,42
07-05-2021127,82
06-05-2021127,82
05-05-2021127,71
04-05-2021127,51
03-05-2021127,32
30-04-2021127,20
29-04-2021127,10
28-04-2021127,21
27-04-2021127,11
26-04-2021127,55
23-04-2021127,58
22-04-2021127,56
21-04-2021127,35
20-04-2021127,25
19-04-2021127,01
16-04-2021127,31
15-04-2021127,77
14-04-2021127,09
13-04-2021127,13
12-04-2021126,72
09-04-2021126,77
08-04-2021126,97
07-04-2021126,57
06-04-2021126,73
05-04-2021125,84
01-04-2021126,60
31-03-2021125,84
30-03-2021125,71
29-03-2021125,45
26-03-2021126,04
25-03-2021125,81
24-03-2021126,04
23-03-2021125,84
22-03-2021125,43
19-03-2021125,04
18-03-2021124,80
17-03-2021125,27
16-03-2021125,43
15-03-2021125,49
12-03-2021125,32
11-03-2021126,28
10-03-2021126,20
09-03-2021125,84
08-03-2021125,44
05-03-2021126,24
04-03-2021126,59
03-03-2021127,30
02-03-2021127,97
01-03-2021127,80
26-02-2021128,17
25-02-2021126,71
24-02-2021127,98
23-02-2021128,12
22-02-2021128,39
19-02-2021129,01
18-02-2021129,58
17-02-2021129,61
16-02-2021129,32
15-02-2021130,51
12-02-2021130
11-02-2021130,51
10-02-2021130,75
09-02-2021130,40
08-02-2021130,43
05-02-2021130,11
04-02-2021130,24
03-02-2021130,17
02-02-2021130,43
01-02-2021130,66
29-01-2021130,59
28-01-2021130,82
27-01-2021131,02
26-01-2021131,06
25-01-2021131,08
22-01-2021130,71
21-01-2021130,70
20-01-2021131,10
19-01-2021131,10
18-01-2021130,67
15-01-2021130,88
14-01-2021130,67
13-01-2021130,87
12-01-2021130,14
11-01-2021130,15
08-01-2021130,35
07-01-2021130,50
06-01-2021130,64
05-01-2021131,43
04-01-2021132,03
31-12-2020132,24
30-12-2020132,09
29-12-2020131,90
28-12-2020131,80
24-12-2020131,65
23-12-2020131,46
22-12-2020131,65
21-12-2020131,40
18-12-2020131,39
17-12-2020131,45
16-12-2020131,41
15-12-2020131,29
14-12-2020131,30
11-12-2020131,24
10-12-2020131,16
09-12-2020130,75
08-12-2020131,15
07-12-2020131,29
04-12-2020130,99
03-12-2020131,62
02-12-2020131,10
01-12-2020131,32
30-11-2020131,57
27-11-2020131,41
26-11-2020130,91
25-11-2020130,86
24-11-2020130,91
23-11-2020131
20-11-2020130,49
19-11-2020130,83
18-11-2020130,49
17-11-2020130,13
16-11-2020129,72
13-11-2020129,65
12-11-2020129,66
11-11-2020129,36
10-11-2020129,78
09-11-2020129,52
06-11-2020129,78
05-11-2020130,11
04-11-2020129,65
03-11-2020128,32
02-11-2020128,34
30-10-2020128,02
29-10-2020128,47
28-10-2020129,02
27-10-2020129,20
26-10-2020128,88
23-10-2020128,59
22-10-2020128,15
21-10-2020128,61
20-10-2020129,13
19-10-2020129,13
16-10-2020129,13
15-10-2020129,11
14-10-2020129,33
13-10-2020129,32
12-10-2020128,83
09-10-2020128,70
08-10-2020128,60
07-10-2020128,21
06-10-2020128,35
05-10-2020127,73
02-10-2020128,25
01-10-2020128,41
30-09-2020128,16
29-09-2020128,45
28-09-2020128,27
25-09-2020128,16
24-09-2020128,51
23-09-2020128,99
22-09-2020129,20
21-09-2020129,27
18-09-2020129,32
17-09-2020129,39
16-09-2020129,27
15-09-2020129,22
14-09-2020129,17
11-09-2020129,07
10-09-2020128,98
09-09-2020128,68
08-09-2020128,68
07-09-2020129,76
04-09-2020128,76
03-09-2020129,76
02-09-2020129,77
01-09-2020129,19
31-08-2020128,60
28-08-2020128,19
27-08-2020128,04
26-08-2020128,76
25-08-2020128,97
24-08-2020129,32
21-08-2020129,46
20-08-2020129,19
19-08-2020128,83
18-08-2020129,09
17-08-2020128,86
14-08-2020128,86
13-08-2020129,21
12-08-2020129,87
11-08-2020130,33
10-08-2020130,81
07-08-2020130,98
06-08-2020131,17
05-08-2020130,85
04-08-2020130,97
03-08-2020130,47
31-07-2020130,53
30-07-2020130,39
29-07-2020130,18
28-07-2020130,15
27-07-2020129,99
24-07-2020130,29
23-07-2020130,40
22-07-2020130,02
21-07-2020129,82
20-07-2020129,47
17-07-2020129,07
16-07-2020128,97
15-07-2020128,71
14-07-2020128,57
13-07-2020128,55
10-07-2020128,20
09-07-2020128,54
08-07-2020127,96
07-07-2020128,11
06-07-2020127,64
03-07-2020126,94
02-07-2020127,55
01-07-2020126,94
30-06-2020126,67
29-06-2020126,62
26-06-2020126,62
25-06-2020126,27
24-06-2020126,40
23-06-2020126,40
22-06-2020126,66
19-06-2020126,85
18-06-2020126,55
17-06-2020126,51
16-06-2020126,51
15-06-2020125,49
12-06-2020125,40
11-06-2020125,55
10-06-2020125,97
09-06-2020125,42
08-06-2020125,39
05-06-2020124,91
04-06-2020124,20
03-06-2020124,41
02-06-2020124,38
01-06-2020123,59
29-05-2020123,97
28-05-2020123,59
27-05-2020123,48
26-05-2020123,25
25-05-2020122,79
22-05-2020123
21-05-2020122,10
20-05-2020122,79
19-05-2020122,10
18-05-2020121,07
15-05-2020120,93
14-05-2020119,87
13-05-2020119,87
12-05-2020119,87
11-05-2020119,87
08-05-2020119,87
07-05-2020119,87
06-05-2020119,87
05-05-2020119,87
04-05-2020119,87
01-05-2020119,87
30-04-2020119,87
29-04-2020119,87
28-04-2020119,87
27-04-2020119,87
24-04-2020119,87
23-04-2020119,87
22-04-2020119,87
21-04-2020119,87
20-04-2020119,87
17-04-2020119,87
16-04-2020119,87
15-04-2020119,87
14-04-2020119,87
13-04-2020119,87
09-04-2020119,87
08-04-2020119,87
07-04-2020119,87
06-04-2020119,87
03-04-2020119,87
02-04-2020119,87
01-04-2020119,87
31-03-2020119,87
30-03-2020119,87
27-03-2020119,87
26-03-2020119,87
25-03-2020119,87
24-03-2020119,87
23-03-2020119,87
20-03-2020119,87
19-03-2020119,87
18-03-2020119,87
17-03-2020119,87
16-03-2020119,87
13-03-2020119,87
12-03-2020119,87
11-03-2020119,87
10-03-2020119,87
09-03-2020119,87
06-03-2020119,87
05-03-2020119,87
04-03-2020119,87
03-03-2020119,87
02-03-2020119,87
28-02-2020119,87
27-02-2020119,87
26-02-2020119,87
25-02-2020119,87
24-02-2020119,87
21-02-2020119,87
20-02-2020119,87
19-02-2020119,87
18-02-2020119,87
17-02-2020119,87
14-02-2020119,87
13-02-2020119,87
12-02-2020119,87
11-02-2020119,87
10-02-2020119,87
07-02-2020119,87
06-02-2020119,87
05-02-2020119,87
04-02-2020119,87
03-02-2020119,87
31-01-2020119,87
30-01-2020119,87
29-01-2020119,87
28-01-2020119,87
27-01-2020119,87
24-01-2020119,87
23-01-2020119,87
22-01-2020119,87
21-01-2020119,87
20-01-2020119,87
17-01-2020119,87
16-01-2020119,87
15-01-2020119,87
14-01-2020119,87
13-01-2020119,87
10-01-2020119,60
09-01-2020119,87
08-01-2020119,60
07-01-2020119,81
06-01-2020120,01
03-01-2020120,37
02-01-2020119,82
31-12-2019119,39
30-12-2019119,78
27-12-2019119,86
26-12-2019119,34
24-12-2019119,43
23-12-2019119,34
20-12-2019119,43
19-12-2019119,43
18-12-2019119,19
17-12-2019119,41
16-12-2019119,33
13-12-2019119,69
12-12-2019118,89
11-12-2019119,63
10-12-2019119,23
09-12-2019119,29
06-12-2019119,09
05-12-2019119,18
04-12-2019119,29
03-12-2019119,60
02-12-2019118,71
29-11-2019119,15
28-11-2019119,41
27-11-2019119,22
26-11-2019119,41
25-11-2019119,06
22-11-2019118,78
21-11-2019118,66
20-11-2019118,95
19-11-2019118,68
18-11-2019118,48
15-11-2019118,32
14-11-2019118,31
13-11-2019117,87
12-11-2019117,63
11-11-2019117,52
08-11-2019117,40
07-11-2019117,53
06-11-2019118,22
05-11-2019117,86
04-11-2019118,35
01-11-2019118,29
31-10-2019118,88
30-10-2019118,29
29-10-2019117,83
28-10-2019117,82
25-10-2019118,02
24-10-2019118,13
23-10-2019118,09
22-10-2019118,15
21-10-2019117,79
18-10-2019117,96
17-10-2019117,82
16-10-2019117,80
15-10-2019117,61
14-10-2019117,89
11-10-2019117,68
10-10-2019118,02
09-10-2019118,64
08-10-2019118,82
07-10-2019118,76
04-10-2019119,16
03-10-2019118,80
02-10-2019118,33
01-10-2019118,40
30-09-2019118,16
27-09-2019118
26-09-2019117,87
25-09-2019117,62
24-09-2019118,46
23-09-2019118
20-09-2019117,87
19-09-2019117,17
18-09-2019117,01
17-09-2019116,82
16-09-2019116,58
13-09-2019116,11
12-09-2019117
11-09-2019117,13
10-09-2019117,18
09-09-2019118,01
06-09-2019118,70
05-09-2019118,46
04-09-2019119,22
03-09-2019118,96
02-09-2019118,96
30-08-2019118,97
29-08-2019118,96
28-08-2019119,16
27-08-2019119,19
26-08-2019118,63