Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-06-20239,9045
31-05-20239,9303
30-05-20239,9045
29-05-20239,99
26-05-20239,8938
25-05-20239,9533
24-05-20239,99
23-05-20239,9533
22-05-20239,9629
19-05-20239,9464
18-05-20239,9997
17-05-20239,9766
16-05-20239,9997
15-05-20239,9933
12-05-202310,0065
11-05-202310,0065
10-05-20239,9767
09-05-202310,0120
08-05-202310,0085
05-05-202310,0120
04-05-202310,0368
03-05-202310,0199
02-05-20239,9921
01-05-202310,0007
28-04-202310,0536
27-04-202310,0007
26-04-202310,0162
25-04-202310,0132
24-04-20239,9905
21-04-20239,9928
20-04-20239,9944
19-04-20239,9881
18-04-20239,9894
17-04-202310,0028
14-04-202310,0206
13-04-202310,0027
12-04-20239,9848
11-04-20239,9911
10-04-202310,0001
06-04-202310,0084
05-04-202310,0001
04-04-20239,9951
03-04-20239,8064
31-03-20239,8064
30-03-20239,8653
29-03-20239,8064
28-03-20239,8085
27-03-20239,8230
24-03-20239,8776
23-03-20239,8458
22-03-20239,8194
21-03-20239,7905
20-03-20239,7479
17-03-20239,8428
16-03-20239,8790
15-03-20239,9320
14-03-20239,9155
13-03-20239,9684
10-03-20239,9306
09-03-20239,9664
08-03-20239,9434
07-03-20239,9664
06-03-20239,9142
03-03-20239,9142
02-03-20239,9214
01-03-20239,9468
28-02-20239,9442
27-02-20239,9392
24-02-20239,9722
23-02-20239,9489
22-02-20239,9395
21-02-20239,9901
20-02-202310,0159
17-02-202310,0115
16-02-202310,0475
15-02-202310,0533
14-02-202310,0803
13-02-202310,0809
10-02-202310,1214
09-02-202310,1577
08-02-202310,1573
07-02-202310,1574
06-02-202310,1951
03-02-202310,2489
02-02-202310,1802
01-02-202310,0977
31-01-202310,0977
30-01-202310,0914
27-01-202310,0977
26-01-202310,0914
25-01-202310,0901
24-01-202310,0715
23-01-202310,0706
20-01-202310,0866
19-01-202310,1128
18-01-202310,0538
17-01-202310,0572
16-01-202310,0538
13-01-202310,0502
12-01-20239,9993
11-01-20239,9472
10-01-20239,9521
09-01-20239,9177
06-01-20239,8604
05-01-20239,8632
04-01-20239,8421
03-01-20239,7993
02-01-20239,7842
30-12-20229,7838
29-12-20229,7917
28-12-20229,8134
27-12-20229,8345
23-12-20229,8444
22-12-20229,8413
21-12-20229,8401
20-12-20229,8766
19-12-20229,9062
16-12-20229,9403
15-12-20229,9688
14-12-20229,9514
13-12-20229,9107
12-12-20229,9131
09-12-20229,9122
08-12-20229,9093
07-12-20229,9023
06-12-20229,9142
05-12-20229,9168
02-12-20229,9227
01-12-20229,8598
30-11-20229,8331
29-11-20229,8397
28-11-20229,8426
25-11-20229,8356
24-11-20229,8425
23-11-20229,7826
22-11-20229,7417
21-11-20229,7321
18-11-20229,7134
17-11-20229,7473
16-11-20229,7342
15-11-20229,7005
14-11-20229,6910
11-11-20229,6839
10-11-20229,5513
09-11-20229,5537
08-11-20229,5142
07-11-20229,5153
04-11-20229,5059
03-11-20229,5569
02-11-20229,5792
01-11-20229,5722
31-10-20229,57
28-10-20229,5524
27-10-20229,4732
26-10-20229,4378
25-10-20229,4496
24-10-20229,4220
21-10-20229,4153
20-10-20229,4579
19-10-20229,4814
18-10-20229,4583
17-10-20229,4344
14-10-20229,4245
13-10-20229,4293
12-10-20229,4569
11-10-20229,4866
10-10-20229,5282
07-10-20229,5593
06-10-20229,5624
05-10-20229,5877
04-10-20229,4886
03-10-20229,4868
30-09-20229,5098
29-09-20229,5363
28-09-20229,5458
27-09-20229,6071
26-09-20229,6534
23-09-20229,7339
22-09-20229,7861
21-09-20229,7856
20-09-20229,8129
19-09-20229,8265
16-09-20229,8468
15-09-20229,8824
14-09-20229,9018
13-09-20229,9363
12-09-20229,9154
09-09-20229,9128
08-09-20229,8945
07-09-20229,8783
06-09-20229,8834
05-09-20229,8913
02-09-20229,8887
01-09-20229,9303
31-08-20229,9694
30-08-202210,0039
29-08-202210,0482
26-08-202210,0467
25-08-202210,0273
24-08-202210,0186
23-08-202210,0468
22-08-202210,0879
19-08-202210,1252
18-08-202210,1391
17-08-202210,1831
16-08-202210,1996
15-08-202210,1996
12-08-202210,1708
11-08-202210,1626
10-08-202210,14
09-08-202210,1803
08-08-202210,1553
05-08-202210,1829
04-08-202210,1704
03-08-202210,1753
02-08-202210,1944
01-08-202210,1778
29-07-202210,0836
28-07-202210,0952
27-07-202210,0766
26-07-202210,0934
25-07-202210,0825
22-07-202210,0476
21-07-202210,0082
20-07-20229,9761
19-07-20229,94
18-07-20229,9238
15-07-20229,9092
14-07-20229,9378
13-07-20229,9540
12-07-20229,9576
11-07-20229,9362
08-07-20229,9325
07-07-20229,9051
06-07-20229,8951
05-07-20229,9038
04-07-20229,8841
01-07-20229,9026
30-06-20229,9226
29-06-20229,9899
28-06-202210,0210
27-06-202210,0182
24-06-20229,9628
23-06-202210,0196
22-06-202210,0196
21-06-20229,9552
20-06-202210,0080
17-06-202210,0079
16-06-202210,0564
15-06-202210,0489
14-06-202210,0903
13-06-202210,2112
10-06-202210,2916
09-06-202210,3391
08-06-202210,3551
07-06-202210,3747
06-06-202210,4050
03-06-202210,4050
02-06-202210,4084
01-06-202210,4169
31-05-202210,4213
30-05-202210,4217
27-05-202210,3880
26-05-202210,2916
25-05-202210,2916
24-05-202210,2960
23-05-202210,3081
20-05-202210,3022
19-05-202210,3209
18-05-202210,3632
17-05-202210,3639
16-05-202210,3740
13-05-202210,3758
12-05-202210,3950
11-05-202210,3896
10-05-202210,3754
09-05-202210,4970
06-05-202210,4733
05-05-202210,4970
04-05-202210,5041
03-05-202210,5117
02-05-202210,5513
29-04-202210,5803
28-04-202210,6010
27-04-202210,6255
26-04-202210,6295
25-04-202210,6483
22-04-202210,6877
21-04-202210,6999
20-04-202210,6884
19-04-202210,7013
18-04-202210,7227
14-04-202210,7227
13-04-202210,7358
12-04-202210,7323
11-04-202210,7732
08-04-202210,7921
07-04-202210,8083
06-04-202210,8445
05-04-202210,8687
04-04-202210,8556
01-04-202210,8586
31-03-202210,8433
30-03-202210,8302
29-03-202210,7797
28-03-202210,7728
25-03-202210,8021
24-03-202210,8027
23-03-202210,8017
22-03-202210,8243
21-03-202210,8349
18-03-202210,8326
17-03-202210,7826
16-03-202210,7392
15-03-202210,7513
14-03-202210,8110
11-03-202210,8181
10-03-202210,8456
09-03-202210,8256
08-03-202210,8419
07-03-202210,8765
04-03-202210,9952
03-03-202210,9639
02-03-202210,9952
01-03-202210,9877
28-02-202210,9741
25-02-202210,9299
24-02-202210,9868
23-02-202210,9876
22-02-202210,9998
21-02-202211,0298
18-02-202211,0264
17-02-202211,0248
16-02-202211,0238
15-02-202211,0282
14-02-202211,0806
11-02-202211,0915
10-02-202211,1460
09-02-202211,1269
08-02-202211,1189
07-02-202211,1360
04-02-202211,1949
03-02-202211,26
02-02-202211,2394
01-02-202211,2288
31-01-202211,2319
28-01-202211,2721
27-01-202211,2947
26-01-202211,2957
25-01-202211,3135
24-01-202211,3531
21-01-202211,3559
20-01-202211,3438
19-01-202211,3270
18-01-202211,3568
17-01-202211,3740
14-01-202211,3891
13-01-202211,3907
12-01-202211,3771
11-01-202211,3736
10-01-202211,3951
07-01-202211,4079
06-01-202211,4398
05-01-202211,4390
04-01-202211,4424
03-01-202211,4557
31-12-202111,4544
30-12-202111,4521
29-12-202111,4668
28-12-202111,4666
27-12-202111,4601
24-12-202111,4559
23-12-202111,4559
22-12-202111,4649
21-12-202111,4688
20-12-202111,4877
17-12-202111,4790
16-12-202111,4598
15-12-202111,4761
14-12-202111,4842
13-12-202111,4729
10-12-202111,4721
09-12-202111,4650
08-12-202111,4690
07-12-202111,4478
06-12-202111,4478
03-12-202111,4257
02-12-202111,4167
01-12-202111,3895
30-11-202111,3946
29-11-202111,38
26-11-202111,3974
25-11-202111,3948
24-11-202111,4180
23-11-202111,4539
22-11-202111,4740
19-11-202111,4770
18-11-202111,4590
17-11-202111,4533
16-11-202111,4629
15-11-202111,4745
12-11-202111,4730
11-11-202111,4690
10-11-202111,4902
09-11-202111,4825
08-11-202111,4761
05-11-202111,4521
04-11-202111,4297
03-11-202111,4385
02-11-202111,4364
01-11-202111,4638
29-10-202111,4425
28-10-202111,4638
27-10-202111,4532
26-10-202111,4406
25-10-202111,4501
22-10-202111,4458
21-10-202111,4571
20-10-202111,4679
19-10-202111,4740
18-10-202111,4664
15-10-202111,4593
14-10-202111,4531
13-10-202111,4388
12-10-202111,4386
11-10-202111,4571
08-10-202111,4943
07-10-202111,5027
06-10-202111,5188
05-10-202111,5435
04-10-202111,5550
01-10-202111,5677
30-09-202111,5794
29-09-202111,5748
28-09-202111,5787
27-09-202111,6056
24-09-202111,6302
23-09-202111,6626
22-09-202111,6715
21-09-202111,6698
20-09-202111,6653
17-09-202111,6612
16-09-202111,6718
15-09-202111,6843
14-09-202111,6667
13-09-202111,6529
10-09-202111,6633
09-09-202111,6529
08-09-202111,6472
07-09-202111,6455
06-09-202111,6405
03-09-202111,6480
02-09-202111,6465
01-09-202111,6495
31-08-202111,6502
30-08-202111,65
27-08-202111,6479
26-08-202111,6389
25-08-202111,6446
24-08-202111,6432
23-08-202111,6462
20-08-202111,6603
19-08-202111,6555
18-08-202111,6378
17-08-202111,6404
16-08-202111,6320
13-08-202111,6174
12-08-202111,6212
11-08-202111,6243
10-08-202111,6274
09-08-202111,6373
06-08-202111,6431
05-08-202111,6544
04-08-202111,6434
03-08-202111,6388
02-08-202111,6117
30-07-202111,6046
29-07-202111,5974
28-07-202111,6047
27-07-202111,6186
26-07-202111,6190
23-07-202111,61
22-07-202111,5996
21-07-202111,6175
20-07-202111,6351
19-07-202111,6492
16-07-202111,6316
15-07-202111,6272
14-07-202111,6205
13-07-202111,6246
12-07-202111,6164
09-07-202111,6125
08-07-202111,6209
07-07-202111,5970
06-07-202111,5904
05-07-202111,5895
02-07-202111,5861
01-07-202111,5874
30-06-202111,5857
29-06-202111,5809
28-06-202111,5650
25-06-202111,5623
24-06-202111,5504
23-06-202111,5583
22-06-202111,5583
21-06-202111,5733
18-06-202111,5537
17-06-202111,5402
16-06-202111,5448
15-06-202111,5484
14-06-202111,5451
11-06-202111,5376
10-06-202111,5476
09-06-202111,5267
08-06-202111,5105
07-06-202111,5094
04-06-202111,4968
03-06-202111,5089
02-06-202111,4983
01-06-202111,4933
31-05-202111,4960
28-05-202111,4820
27-05-202111,4965
26-05-202111,4986
25-05-202111,4821
24-05-202111,4652
21-05-202111,4652
20-05-202111,4677
19-05-202111,4836
18-05-202111,4736
17-05-202111,4715
14-05-202111,4617
13-05-202111,5021
12-05-202111,4848
11-05-202111,5021
10-05-202111,4946
07-05-202111,4970
06-05-202111,4896
05-05-202111,4921
04-05-202111,4898
03-05-202111,4803
30-04-202111,4693
29-04-202111,4686
28-04-202111,4828
27-04-202111,4956
26-04-202111,4798
23-04-202111,4997
22-04-202111,4798
21-04-202111,4989
20-04-202111,4975
19-04-202111,5051
16-04-202111,4935
15-04-202111,4681
14-04-202111,4512
13-04-202111,4534
12-04-202111,4625
09-04-202111,4591
08-04-202111,4405
07-04-202111,4306
06-04-202111,4081
05-04-202111,3689
01-04-202111,3841
31-03-202111,3689
30-03-202111,3795
29-03-202111,3899
26-03-202111,3868
25-03-202111,4018
24-03-202111,3911
23-03-202111,3679
22-03-202111,3556
19-03-202111,3556
18-03-202111,3635
17-03-202111,3679
16-03-202111,4192
15-03-202111,3822
12-03-202111,4126
11-03-202111,3942
10-03-202111,3862
09-03-202111,3705
08-03-202111,3885
05-03-202111,3885
04-03-202111,4314
03-03-202111,4461
02-03-202111,4381
01-03-202111,4301
26-02-202111,4320
25-02-202111,4593
24-02-202111,4756
23-02-202111,4869
22-02-202111,4994
19-02-202111,5053
18-02-202111,5157
17-02-202111,5138
16-02-202111,5245
15-02-202111,5234
12-02-202111,5416
11-02-202111,5393
10-02-202111,5297
09-02-202111,5269
08-02-202111,5148
05-02-202111,5049
04-02-202111,4955
03-02-202111,4985
02-02-202111,4909
01-02-202111,4842
29-01-202111,4761
28-01-202111,4777
27-01-202111,4996
26-01-202111,4963
25-01-202111,4955
22-01-202111,4955
21-01-202111,4925
20-01-202111,4851
19-01-202111,4765
18-01-202111,4805
15-01-202111,4726
14-01-202111,4625
13-01-202111,4493
12-01-202111,4639
11-01-202111,4920
08-01-202111,4785
07-01-202111,4727
06-01-202111,4848
05-01-202111,5079
04-01-202111,4687
31-12-202011,4546
30-12-202011,4581
29-12-202011,4445
28-12-202011,4310
24-12-202011,4441
23-12-202011,4427
22-12-202011,4441
21-12-202011,4642
18-12-202011,4456
17-12-202011,4375
16-12-202011,4236
15-12-202011,4213
14-12-202011,4093
11-12-202011,4157
10-12-202011,4070
09-12-202011,4054
08-12-202011,4107
07-12-202011,4096
04-12-202011,3951
03-12-202011,3781
02-12-202011,3688
01-12-202011,3621
30-11-202011,3624
27-11-202011,3523
26-11-202011,3488
25-11-202011,3519
24-11-202011,3278
23-11-202011,3148
20-11-202011,2985
19-11-202011,2850
18-11-202011,2635
17-11-202011,2550
16-11-202011,2137
13-11-202011,2098
12-11-202011,2068
11-11-202011,1903
10-11-202011,1987
09-11-202011,1198
06-11-202011,1391
05-11-202011,0942
04-11-202011,0253
03-11-202011,0030
02-11-202010,9885
30-10-202011
29-10-202011,0326
28-10-202011,0710
27-10-202011,0623
26-10-202011,0671
23-10-202011,0515
22-10-202011,0627
21-10-202011,0033
20-10-202011,0562
19-10-202011,0452
16-10-202011,0290
15-10-202011,0541
14-10-202011,0640
13-10-202011,0498
12-10-202011,0420
09-10-202011,0254
08-10-202011,0158
07-10-202011,0090
06-10-202010,9809
05-10-202010,9696
02-10-202010,9710
01-10-202010,9445
30-09-202010,9325
29-09-202010,9224
28-09-202010,9034
25-09-202010,9169
24-09-202010,9759
23-09-202010,9945
22-09-202010,9999
21-09-202011,0044
18-09-202011,0545
17-09-202011,0557
16-09-202011,0392
15-09-202011,0186
14-09-202011,0110
11-09-202011,0134
10-09-202011,0045
09-09-202011,0068
08-09-202011,0381
07-09-202011,0252
04-09-202011,0498
03-09-202011,0330
02-09-202010,9929
01-09-202010,9546
31-08-202010,9490
28-08-202010,9465
27-08-202010,95
26-08-202010,9403
25-08-202010,9486
24-08-202010,9316
21-08-202010,9379
20-08-202010,9381
19-08-202010,9234
18-08-202010,9108
17-08-202010,9173
14-08-202010,9251
13-08-202010,9351
12-08-202010,9330
11-08-202010,8773
10-08-202010,9285
07-08-202010,9251
06-08-202010,9223
05-08-202010,8994
04-08-202010,8904
03-08-202010,8742
31-07-202010,8796
30-07-202010,8875
29-07-202010,8737
28-07-202010,8804
27-07-202010,8760
24-07-202010,8790
23-07-202010,8442
22-07-202010,8203
21-07-202010,7983
20-07-202010,8804
17-07-202010,7674
16-07-202010,7638
15-07-202010,7353
14-07-202010,7451
13-07-202010,7205
10-07-202010,7344
09-07-202010,7229
08-07-202010,7311
07-07-202010,7221
06-07-202010,6948
03-07-202010,6953
02-07-202010,6507
01-07-202010,6361
30-06-202010,6465
29-06-202010,6551
26-06-202010,6775
25-06-202010,6836
24-06-202010,70
23-06-202010,7079
22-06-202010,7112
19-06-202010,7079
18-06-202010,7350
17-06-202010,7258
16-06-202010,6508
15-06-202010,6742
12-06-202010,6612
11-06-202010,6938
10-06-202010,6999
09-06-202010,7350
08-06-202010,6887
05-06-202010,6089
04-06-202010,5953
03-06-202010,5393
02-06-202010,4898
01-06-202010,4547
29-05-202010,4938
28-05-202010,4547
27-05-202010,4282
26-05-202010,3568
25-05-202010,3616
22-05-202010,3702
21-05-202010,2680
20-05-202010,2680
19-05-202010,2219
18-05-202010,1784
15-05-202010,1915
14-05-202010,2459
13-05-202010,2494
12-05-202010,2068
11-05-202010,1657
08-05-202010,2034
07-05-202010,2125
06-05-202010,2016
05-05-202010,1733
04-05-202010,1986
01-05-202010,1660
30-04-202010,1842
29-04-202010,1660
28-04-202010,1616
27-04-202010,1680
24-04-202010,1689
23-04-202010,15
22-04-202010,1280
21-04-202010,2146
20-04-202010,2452
17-04-202010,2190
16-04-202010,2318
15-04-202010,2808
14-04-202010,1473
13-04-202010,1473
09-04-20209,9264
08-04-20209,8878
07-04-20209,7970
06-04-20209,7548
03-04-20209,7449
02-04-20209,7354
01-04-20209,7677
31-03-20209,7099
30-03-20209,6955
27-03-20209,6688
26-03-20209,4622
25-03-20209,3470
24-03-20209,3470
23-03-20209,3025
20-03-20209,3437
19-03-20209,4801
18-03-20209,7708
17-03-20209,9353
16-03-202010,1879
13-03-202010,1879
12-03-202010,5211
11-03-202010,6613
10-03-202010,6888
09-03-202010,9313
06-03-202010,9828
05-03-202011,0097
04-03-202010,9741
03-03-202010,9069
02-03-202010,9076
28-02-202010,9498
27-02-202010,9976
26-02-202011,0026
25-02-202011,0088
24-02-202011,0432
21-02-202011,0461
20-02-202011,0387
19-02-202011,02
18-02-202011,03
17-02-202011,0184
14-02-202011,0117
13-02-202011,0048
12-02-202010,9992
11-02-202010,9992
10-02-202011,0027
07-02-202011,0027
06-02-202010,9722
05-02-202010,9561
04-02-202010,9632
03-02-202010,9739
31-01-202010,9724
30-01-202010,9738
29-01-202010,9521
28-01-202010,9418
27-01-202010,9665
24-01-202010,9471
23-01-202010,9540
22-01-202010,9286
21-01-202010,9282
20-01-202010,9217
17-01-202010,9078
16-01-202010,9066
15-01-202010,9063
14-01-202010,8935
13-01-202010,8937
10-01-202010,8791
09-01-202010,8655
08-01-202010,8804
07-01-202010,8834
06-01-202010,8928
03-01-202010,8794
02-01-202010,8507
31-12-201910,8537
30-12-201910,8467
27-12-201910,8534
26-12-201910,8604
24-12-201910,8499
23-12-201910,8604
20-12-201910,85
19-12-201910,85
18-12-201910,8475
17-12-201910,8397
16-12-201910,8353
13-12-201910,8135
12-12-201910,8382
11-12-201910,8382
10-12-201910,8290
09-12-201910,8230
06-12-201910,8230
05-12-201910,7994
04-12-201910,8067
03-12-201910,8079
02-12-201910,7940
29-11-201910,7978
28-11-201910,7921
27-11-201910,7889
26-11-201910,7814
25-11-201910,7587
22-11-201910,7631
21-11-201910,7632
20-11-201910,7689
19-11-201910,7525
18-11-201910,7541
15-11-201910,7526
14-11-201910,7596
13-11-201910,7619
12-11-201910,7477
11-11-201910,7515
08-11-201910,7474
07-11-201910,7476
06-11-201910,7506
05-11-201910,7431
04-11-201910,7545
01-11-201910,7611
31-10-201910,7611
30-10-201910,7568
29-10-201910,7534
28-10-201910,7556
25-10-201910,7638
24-10-201910,7303
23-10-201910,7329
22-10-201910,7202
21-10-201910,7135
18-10-201910,7189
17-10-201910,7097
16-10-201910,7390
15-10-201910,7092
14-10-201910,7093
11-10-201910,6917
10-10-201910,7146
09-10-201910,7208
08-10-201910,7318
07-10-201910,7223
04-10-201910,7183
03-10-201910,7284
02-10-201910,7332
01-10-201910,7332
30-09-201910,7228
27-09-201910,7192
26-09-201910,7177
25-09-201910,7393
24-09-201910,7270
23-09-201910,7322
20-09-201910,7065
19-09-201910,7061
18-09-201910,7027
17-09-201910,6984
16-09-201910,6841
13-09-201910,6862
12-09-201910,6922
11-09-201910,6881
10-09-201910,6997
09-09-201910,7038
06-09-201910,7062
05-09-201910,7008
04-09-201910,7181
03-09-201910,7365
02-09-201910,7282
30-08-201910,7182
29-08-201910,7154
28-08-201910,7161
27-08-201910,6953
26-08-201910,6950
23-08-201910,6721
22-08-201910,6607
21-08-201910,6436
20-08-201910,6480
19-08-201910,6292
16-08-201910,6274
15-08-201910,6274
14-08-201910,6509
13-08-201910,6518
12-08-201910,6564
09-08-201910,6541
08-08-201910,6312
07-08-201910,6531
06-08-201910,6251
05-08-201910,6520
02-08-201910,6580
01-08-201910,6454
31-07-201910,6292
30-07-201910,6416
29-07-201910,6431
26-07-201910,6361
25-07-201910,6267
24-07-201910,6170
23-07-201910,6074
22-07-201910,6032
19-07-201910,5977
18-07-201910,6011
17-07-201910,6049
16-07-201910,5995
15-07-201910,5961
12-07-201910,5880
11-07-201910,5899
10-07-201910,5866
09-07-201910,6033
08-07-201910,6079
05-07-201910,6121
04-07-201910,6111
03-07-201910,5951
02-07-201910,5830
01-07-201910,5602
28-06-201910,5468
27-06-201910,5405
26-06-201910,5389
25-06-201910,5506
24-06-201910,5470
21-06-201910,5429
20-06-201910,5104
19-06-201910,4859
18-06-201910,4639
17-06-201910,4555
14-06-201910,4588
13-06-201910,4485
12-06-201910,4554
11-06-201910,4369
10-06-201910,4369
07-06-201910,4087
06-06-201910,4003
05-06-201910,3826
04-06-201910,3763
03-06-201910,3699
31-05-201910,3786
30-05-201910,3786
29-05-201910,3790
28-05-201910,3785
27-05-201910,3806
24-05-201910,3753
23-05-201910,3875
22-05-201910,3887
21-05-201910,3834
20-05-201910,4010
17-05-201910,4025
16-05-201910,3802
15-05-201910,3873
14-05-201910,3791
13-05-201910,3940
10-05-201910,3883
09-05-201910,3883
08-05-201910,4180
07-05-201910,4206
06-05-201910,4327
03-05-201910,4173
02-05-201910,4340
01-05-201910,4201
30-04-201910,4201
29-04-201910,4201
26-04-201910,4139
25-04-201910,4345
24-04-201910,4191
23-04-201910,4052
22-04-201910,3743
18-04-201910,4052
17-04-201910,3943
16-04-201910,4037
15-04-201910,3944
12-04-201910,3863
11-04-201910,3851
10-04-201910,3796
09-04-201910,3674
08-04-201910,37
05-04-201910,3532
04-04-201910,3591
03-04-201910,3524
02-04-201910,3540
01-04-201910,3413
29-03-201910,2953
28-03-201910,3297
27-03-201910,3293
26-03-201910,3115
25-03-201910,3212
22-03-201910,3239
21-03-201910,3132
20-03-201910,3116
19-03-201910,3043
18-03-201910,2939
15-03-201910,2898
14-03-201910,2860
13-03-201910,2642
12-03-201910,2567
11-03-201910,2455
08-03-201910,2705
07-03-201910,2714
06-03-201910,2702
05-03-201910,2698
04-03-201910,2676
01-03-201910,2662
28-02-201910,26
27-02-201910,25
26-02-201910,24
25-02-201910,21
22-02-201910,22
21-02-201910,2150
20-02-201910,21
19-02-201910,21
18-02-201910,20
15-02-201910,19
14-02-201910,20
13-02-201910,19
12-02-201910,18
11-02-201910,18
08-02-201910,19
07-02-201910,22
06-02-201910,1812
05-02-201910,1812
04-02-201910,19
01-02-201910,19
31-01-201910,16
30-01-201910,14
29-01-201910,14
28-01-201910,15
25-01-201910,14
24-01-201910,14
23-01-201910,13
22-01-201910,14
21-01-201910,14
18-01-201910,11
17-01-201910,11
16-01-201910,08
15-01-201910,06
14-01-201910,06
11-01-201910,05
10-01-201910,05
09-01-201910,03
08-01-201910
07-01-20199,97
04-01-20199,95
03-01-20199,96
02-01-20199,96
31-12-20189,9603
28-12-20189,94
27-12-20189,95
26-12-20189,9603
24-12-20189,9611
21-12-20189,96
20-12-20189,99
19-12-20189,99
18-12-201810
17-12-201810,01
14-12-201810,01
13-12-20189,98
12-12-20189,97
11-12-20189,96
10-12-20189,98
07-12-20189,97
06-12-20189,99
05-12-20189,98
04-12-201810
03-12-20189,99
30-11-201810
29-11-201810
28-11-201810,01
27-11-201810,04
26-11-201810,04
23-11-201810,04
22-11-201810,03
21-11-201810,02
20-11-201810,03
19-11-201810,0298
16-11-201810,08
15-11-201810,11
14-11-201810,14
13-11-201810,16
12-11-201810,17
09-11-201810,18
08-11-201810,18
07-11-201810,17
06-11-201810,17
05-11-201810,17
02-11-201810,16
01-11-201810,16
31-10-201810,16
30-10-201810,16
29-10-201810,16
26-10-201810,17
25-10-201810,17
24-10-201810,18
23-10-201810,20
22-10-201810,20
19-10-201810,19
18-10-201810,21
17-10-201810,21
16-10-201810,20
15-10-201810,20
12-10-201810,19
11-10-201810,18
10-10-201810,24
09-10-201810,25
08-10-201810,26
05-10-201810,27
04-10-201810,30
03-10-201810,29
02-10-201810,28
01-10-201810,27
28-09-201810,27
27-09-201810,26
26-09-201810,25
25-09-201810,26
24-09-201810,27
21-09-201810,27
20-09-201810,26
19-09-201810,27
18-09-201810,27
17-09-201810,27
14-09-201810,26
13-09-201810,25
12-09-201810,26
11-09-201810,26
10-09-201810,25
07-09-201810,26
06-09-201810,25
05-09-201810,25
04-09-201810,26
03-09-201810,25
31-08-201810,26
30-08-201810,26
29-08-201810,27
28-08-201810,26
27-08-201810,26
24-08-201810,27
23-08-201810,27
22-08-201810,26
21-08-201810,26
20-08-201810,26
17-08-201810,26
16-08-201810,26
15-08-201810,26
14-08-201810,25
13-08-201810,26
10-08-201810,29
09-08-201810,28
08-08-201810,29
07-08-201810,28
06-08-201810,2790
03-08-20180
02-08-201810,2763
01-08-201810,2724
31-07-201810,2660
30-07-201810,2701
27-07-201810,2599
26-07-201810,2416
25-07-201810,2331
24-07-201810,2292
23-07-201810,2230
20-07-201810,2233
19-07-201810,2243
18-07-201810,2203
17-07-201810,2217
16-07-201810,2182
13-07-201810,2144
12-07-201810,1932
11-07-201810,2020
10-07-201810,1896
09-07-201810,1638
06-07-201810,0778
05-07-201810,1396
04-07-201810,1351
03-07-201810,1235
02-07-201810,1390
29-06-201810,0627
28-06-201810,1725
27-06-201810,1708
26-06-201810,1851
25-06-201810,1925
22-06-201810,1915
21-06-201810,1991
20-06-201810,2081
19-06-201810,2292
18-06-201810,2287
15-06-201810,2259
14-06-201810,2123
13-06-201810,2121
12-06-201810,2071
11-06-201810,2102
08-06-201810,2180
07-06-201810,2201
06-06-201810,2260
05-06-201810,2313
04-06-201810,2215
01-06-201810,2170
31-05-201810,2092
30-05-201810,1232
29-05-201810,2063
28-05-201810,2227
25-05-201810,2269
24-05-201810,2237
23-05-201810,2344
22-05-201810,2278
21-05-201810,2465
18-05-201810,2465
17-05-201810,2548
16-05-201810,2698
15-05-201810,2898
14-05-201810,2887
11-05-201810,2804
10-05-201810,2731
09-05-201810,2731
08-05-201810,3038
07-05-201810,3049
04-05-201810,3120
03-05-201810,3259
02-05-201810,3332
01-05-201810,3337
30-04-201810,3337
27-04-201810,3343
26-04-201810,3142
25-04-201810,3425
24-04-201810,3459
23-04-201810,3565
20-04-201810,3628
19-04-201810,3741
18-04-201810,3757
17-04-201810,3681
16-04-201810,3661
13-04-201810,3495
12-04-201810,3428
11-04-201810,3404
10-04-201810,3313
09-04-201810,3252
06-04-201810,3164
05-04-201810,3012
04-04-201810,3094
03-04-201810,3134
02-04-201810,3001
29-03-201810,3001
28-03-201810,2961
27-03-201810,2933
26-03-201810,2939
23-03-201810,3050
22-03-201810,3161
21-03-201810,3245
20-03-201810,3394
19-03-201810,3534
16-03-201810,3616
15-03-201810,3688
14-03-2018