Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202677,93
03-07-202677,9720
02-07-202677,93
01-07-202677,9720
30-06-202678,1433
29-06-202678,1092
26-06-202678,0796
25-06-202678,1127
24-06-202678,8810
23-06-202678,7842
22-06-202678,7875
19-06-202678,7881
18-06-202678,8579
17-06-202678,9266
16-06-202678,8834
15-06-202678,8121
12-06-202678,6396
11-06-202678,4248
10-06-202678,4388
09-06-202678,4147
08-06-202678,3968
05-06-202678,4969
04-06-202678,5577
03-06-202678,5892
02-06-202678,7004
01-06-202678,6806
29-05-202678,6460
28-05-202678,4703
27-05-202678,5147
26-05-202678,4021
25-05-202678,2953
22-05-202678,1544
21-05-202677,9687
20-05-202677,7343
19-05-202677,8623
18-05-202677,9568
15-05-202678,0987
14-05-202678,3808
13-05-202678,2679
12-05-202678,4034
11-05-202678,5639
08-05-202678,5979
07-05-202678,7223
06-05-202678,5610
05-05-202678,3160
04-05-202678,4225
01-05-202678,3450
30-04-202678,4769
29-04-202678,4453
28-04-202678,4769
27-04-202678,6225
24-04-202678,5941
23-04-202678,6977
22-04-202678,7928
21-04-202678,8722
20-04-202678,8581
17-04-202678,7791
16-04-202678,7129
15-04-202678,6917
14-04-202678,5481
13-04-202678,3321
10-04-202678,3994
09-04-202678,3422
08-04-202678,3432
07-04-202677,8970
06-04-202677,7881
02-04-202677,7120
01-04-202677,7881
31-03-202677,5388
30-03-202677,3575
27-03-202677,3119
26-03-202677,6947
25-03-202678,6172
24-03-202678,4279
23-03-202678,3851
20-03-202678,6550
19-03-202678,8876
18-03-202679,2348
17-03-202679,1886
16-03-202679,0706
13-03-202679,1094
12-03-202679,3332
11-03-202679,6089
10-03-202679,6659
09-03-202679,4001
06-03-202679,7217
05-03-202679,8969
04-03-202679,9451
03-03-202679,9305
02-03-202680,2431
27-02-202680,4116
26-02-202680,3823
25-02-202680,3730
24-02-202680,3938
23-02-202680,4013
20-02-202680,3597
19-02-202680,3079
18-02-202680,3363
17-02-202680,3897
16-02-202680,3731
13-02-202680,2786
12-02-202680,1616
11-02-202680,1044
10-02-202680,1725
09-02-202680,0697
06-02-202680,0510
05-02-202680,0124
04-02-202679,9596
03-02-202679,9569
02-02-202680,0660
30-01-202679,9543
29-01-202679,9553
28-01-202679,9481
27-01-202679,9093
26-01-202679,8922
23-01-202679,8530
22-01-202679,8464
21-01-202679,7448
20-01-202679,7450
19-01-202679,8679
16-01-202679,9308
15-01-202679,9734
14-01-202679,9573
13-01-202679,9141
12-01-202679,8901
09-01-202679,9512
08-01-202679,8583
07-01-202679,9396
06-01-202679,8314
05-01-202679,7461
02-01-202679,8007
31-12-202579,7850
30-12-202579,7789
29-12-202579,7850
26-12-202579,5655
24-12-202579,6160
23-12-202579,5655
22-12-202579,6160
19-12-202579,6136
18-12-202579,6290
17-12-202580,4971
16-12-202580,4804
15-12-202580,4637
12-12-202580,4077
11-12-202580,4125
10-12-202580,2836
09-12-202580,4125
08-12-202580,4472
05-12-202580,5380
04-12-202580,5944
03-12-202580,6405
02-12-202580,4979
01-12-202580,5508
28-11-202580,6557
27-11-202580,6414
26-11-202580,5737
25-11-202580,5146
24-11-202580,4381
21-11-202580,3796
20-11-202580,2564
19-11-202580,2428
18-11-202580,2738
17-11-202580,2243
14-11-202580,3477
13-11-202580,3620
12-11-202580,4331
11-11-202580,4070
10-11-202580,2904
07-11-202580,3364
06-11-202580,3006
05-11-202580,2868
04-11-202580,3419
03-11-202580,3407
31-10-202580,4215
30-10-202580,3847
29-10-202580,6554
28-10-202580,6304
27-10-202580,5393
24-10-202580,5831
23-10-202580,5622
22-10-202580,5807
21-10-202580,5674
20-10-202580,4837
17-10-202580,4877
16-10-202580,4544
15-10-202580,3889
14-10-202580,2431
13-10-202580,2172
10-10-202580,1967
09-10-202580,2494
08-10-202580,3496
07-10-202580,2797
06-10-202580,3339
03-10-202580,4273
02-10-202580,3651
01-10-202580,3621
30-09-202580,2801
29-09-202580,2341
26-09-202580,1907
25-09-202580,1970
24-09-202581,3835
23-09-202581,2716
22-09-202581,2991
19-09-202581,2593
18-09-202581,2965
17-09-202581,3553
16-09-202581,3344
15-09-202581,3125
12-09-202581,2608
11-09-202581,2840
10-09-202581,2171
09-09-202581,2283
08-09-202581,2176
05-09-202581,1929
04-09-202580,9251
03-09-202580,7578
02-09-202580,7839
01-09-202580,9238
29-08-202580,8982
28-08-202580,8911
27-08-202580,8562
26-08-202580,8136
25-08-202580,7940
22-08-202580,5714
21-08-202580,6731
20-08-202580,7296
19-08-202580,7344
18-08-202580,7670
15-08-202580,7950
14-08-202580,8288
13-08-202580,78
12-08-202580,6891
11-08-202580,6334
08-08-202580,6248
07-08-202580,6655
06-08-202580,6478
05-08-202580,6846
04-08-202580,6670
01-08-202580,4187
31-07-202580,2476
30-07-202580,2690
29-07-202580,1721
28-07-202580,1389
25-07-202580,0786
24-07-202580,0462
23-07-202580,1319
22-07-202580,0964
21-07-202580,0342
18-07-202579,9469
17-07-202579,8437
16-07-202579,8113
15-07-202579,9622
14-07-202579,9097
11-07-202580,0327
10-07-202580,0723
09-07-202579,8526
08-07-202579,8464
07-07-202579,9602
04-07-202579,9676
03-07-202579,8848
02-07-202579,9878
01-07-202580,07
30-06-202579,9451
27-06-202579,8932
26-06-202579,8367
25-06-202580,6565
24-06-202580,5502
23-06-202580,3841
20-06-202580,2071
19-06-202580,2691
18-06-202580,1926
17-06-202580,2432
16-06-202580,1926
13-06-202580,2920
12-06-202580,3571
11-06-202580,1832
10-06-202580,0597
09-06-202579,8774
06-06-202579,8901
05-06-202580,1684
04-06-202579,9675
03-06-202579,8469
02-06-202579,8084
30-05-202579,7690
29-05-202579,6306
28-05-202579,6155
27-05-202579,4637
26-05-202579,36
23-05-202579,4155
22-05-202579,2308
21-05-202579,4311
20-05-202579,5104
19-05-202579,3594
16-05-202579,5895
15-05-202579,2962
14-05-202579,4403
13-05-202579,4303
12-05-202579,2625
09-05-202579,3267
08-05-202579,4638
07-05-202579,3942
06-05-202579,3304
05-05-202579,3173
02-05-202579,3672
01-05-202579,3984
30-04-202579,6050
29-04-202579,5399
28-04-202579,3984
25-04-202579,2810
24-04-202579,0060
23-04-202578,9233
22-04-202578,6383
21-04-202578,5541
17-04-202578,7297
16-04-202578,5541
15-04-202578,4102
14-04-202578,1377
11-04-202578,0995
10-04-202578,4358
09-04-202577,9198
08-04-202578,6094
07-04-202579,0107
04-04-202579,7071
03-04-202579,7525
02-04-202579,6574
01-04-202579,5603
31-03-202579,5129
28-03-202579,4214
27-03-202579,3125
26-03-202580,3175
25-03-202580,3182
24-03-202580,3633
21-03-202580,5271
20-03-202580,5818
19-03-202580,3018
18-03-202580,3037
17-03-202580,2698
14-03-202580,2605
13-03-202580,2337
12-03-202580,3461
11-03-202580,5469
10-03-202580,5745
07-03-202580,5986
06-03-202580,4804
05-03-202580,7189
04-03-202580,8734
03-03-202580,6539
28-02-202580,6606
27-02-202580,5522
26-02-202580,4937
25-02-202580,3906
24-02-202580,11
21-02-202579,9627
20-02-202579,8998
19-02-202579,8057
18-02-202579,9121
17-02-202579,9577
14-02-202579,9059
13-02-202579,6498
12-02-202579,5420
11-02-202579,7712
10-02-202579,8599
07-02-202579,8587
06-02-202579,8722
05-02-202579,8428
04-02-202579,5775
03-02-202579,6492
31-01-202579,6393
30-01-202579,5755
29-01-202579,49
28-01-202579,3882
27-01-202579,3596
24-01-202579,1782
23-01-202579,1979
22-01-202579,3084
21-01-202579,2662
20-01-202579,1450
17-01-202579,1695
16-01-202578,9168
15-01-202578,7420
14-01-202578,4737
13-01-202578,5060
10-01-202578,6719
09-01-202578,8834
08-01-202578,8969
07-01-202579,0957
06-01-202579,1424
03-01-202579,2703
02-01-202579,1446
31-12-202479,1724
30-12-202479,1446
27-12-202479,1724
26-12-202479,1724
24-12-202479,2145
23-12-202479,1724
20-12-202479,2145
19-12-202479,1835
18-12-202480,4132
17-12-202480,4460
16-12-202480,6187
13-12-202480,6971
12-12-202480,8707
11-12-202480,9640
10-12-202480,9242
09-12-202481,0036
06-12-202480,9443
05-12-202480,7992
04-12-202480,6625
03-12-202480,8132
02-12-202480,6514
29-11-202480,6125
28-11-202480,5050
27-11-202480,4481
26-11-202480,3748
25-11-202480,2821
22-11-202480,1313
21-11-202480,1169
20-11-202480,0472
19-11-202480,2041
18-11-202480,0128
15-11-202480,0421
14-11-202480,0227
13-11-202480,1552
12-11-202480,1964
11-11-202480,2686
08-11-202480,2424
07-11-202479,9883
06-11-202479,9156
05-11-202480,0388
04-11-202480,1214
01-11-202480,1192
31-10-202480,0439
30-10-202480,4605
29-10-202480,2799
28-10-202480,4564
25-10-202480,5225
24-10-202480,4744
23-10-202480,4789
22-10-202480,6214
21-10-202480,8265
18-10-202480,9116
17-10-202480,8920
16-10-202480,8928
15-10-202480,7198
14-10-202480,5294
11-10-202480,5218
10-10-202480,5467
09-10-202480,6265
08-10-202480,5788
07-10-202480,6475
04-10-202480,8919
03-10-202481,1593
02-10-202481,1786
01-10-202481,3082
30-09-202481,14
27-09-202481,1817
26-09-202481,1027
25-09-202482,0683
24-09-202481,9930
23-09-202482,0262
20-09-202482,0510
19-09-202481,9582
18-09-202482,0004
17-09-202482,1026
16-09-202482,0086
13-09-202481,9076
12-09-202481,9122
11-09-202481,8246
10-09-202481,7715
09-09-202481,6399
06-09-202481,6689
05-09-202481,5811
04-09-202481,3852
03-09-202481,3059
02-09-202481,2206
30-08-202481,3220
29-08-202481,2749
28-08-202481,3329
27-08-202481,2341
26-08-202481,3324
23-08-202481,1890
22-08-202481,2186
21-08-202481,2208
20-08-202481,1458
19-08-202481,0591
16-08-202481,0258
15-08-202480,9294
14-08-202480,9551
13-08-202480,8402
12-08-202480,7151
09-08-202480,7094
08-08-202480,5634
07-08-202480,5876
06-08-202480,7167
05-08-202480,9243
02-08-202480,8478
01-08-202480,5940
31-07-202480,4182
30-07-202480,2787
29-07-202480,26
26-07-202480,0839
25-07-202480,0409
24-07-202480,0836
23-07-202480,0303
22-07-202480,0132
19-07-202480,0058
18-07-202480,1060
17-07-202480,0848
16-07-202480,07
15-07-202479,9904
12-07-202479,9350
11-07-202479,8722
10-07-202479,7317
09-07-202479,6777
08-07-202479,6770
05-07-202479,4997
04-07-202479,4086
03-07-202479,2685
02-07-202479,1510
01-07-202479,1756
28-06-202479,3424
27-06-202479,2710
26-06-202480,2428
25-06-202480,3338
24-06-202480,2518
21-06-202480,3235
20-06-202480,2181
19-06-202480,2796
18-06-202480,2215
17-06-202480,1881
14-06-202480,3553
13-06-202480,2997
12-06-202480,1327
11-06-202479,8143
10-06-202479,7891
07-06-202479,9698
06-06-202480,1532
05-06-202480,1265
04-06-202480,0555
03-06-202479,7846
31-05-202479,5929
30-05-202479,4763
29-05-202479,5478
28-05-202479,7795
27-05-202479,7423
24-05-202479,6559
23-05-202479,8540
22-05-202479,8968
21-05-202479,9620
20-05-202479,9035
17-05-202479,9882
16-05-202480,0863
15-05-202479,9513
14-05-202479,6688
13-05-202479,6789
10-05-202479,6868
09-05-202479,6222
08-05-202479,6204
07-05-202479,6439
06-05-202479,5516
03-05-202479,3806
02-05-202478,9372
01-05-202478,7185
30-04-202478,6964
29-04-202478,8453
26-04-202478,6964
25-04-202478,6632
24-04-202478,8511
23-04-202478,7879
22-04-202478,7248
19-04-202478,6755
18-04-202478,7589
17-04-202478,6352
16-04-202478,6915
15-04-202478,9791
12-04-202479,1885
11-04-202479,1675
10-04-202479,4918
09-04-202479,7004
08-04-202479,6076
05-04-202479,7161
04-04-202479,8204
03-04-202479,6557
02-04-202479,6910
01-04-202480,8712
28-03-202480,0368
27-03-202480,8712
26-03-202480,8313
25-03-202480,8662
22-03-202480,8755
21-03-202480,7148
20-03-202480,4983
19-03-202480,4054
18-03-202480,3779
15-03-202480,3769
14-03-202480,6025
13-03-202480,6772
12-03-202480,6646
11-03-202480,7018
08-03-202480,6417
07-03-202480,4633
06-03-202480,2680
05-03-202480,1663
04-03-202480,0691
01-03-202479,8639
29-02-202479,8140
28-02-202479,8048
27-02-202479,8486
26-02-202479,9610
23-02-202479,8051
22-02-202479,7885
21-02-202479,9204
20-02-202479,8526
19-02-202479,7433
16-02-202479,6934
15-02-202479,8862
14-02-202479,5638
13-02-202479,6602
12-02-202479,8742
09-02-202479,8245
08-02-202479,9009
07-02-202479,9965
06-02-202479,8892
05-02-202479,9801
02-02-202480,2601
01-02-202480,5277
31-01-202480,3660
30-01-202480,2837
29-01-202480,1884
26-01-202480,0725
25-01-202479,8119
24-01-202479,9152
23-01-202479,8037
22-01-202479,8230
19-01-202479,6724
18-01-202479,6369
17-01-202479,7058
16-01-202480,0766
15-01-202480,1643
12-01-202480,0991
11-01-202479,6736
10-01-202479,6736
09-01-202479,4316
08-01-202479,2695
05-01-202479,1558
04-01-202479,4204
03-01-202479,5190
02-01-202479,6996
29-12-202379,8797
28-12-202379,9742
27-12-202380,8117
26-12-202380,7341
22-12-202380,7140
21-12-202380,7341
20-12-202380,6107
19-12-202380,4183
18-12-202380,4171
15-12-202380,2962
14-12-202380,2463
13-12-202379,1895
12-12-202378,9288
11-12-202378,8241
08-12-202378,9530
07-12-202379,1517
06-12-202379,1303
05-12-202378,91
04-12-202378,7946
01-12-202378,4381
30-11-202378,3918
29-11-202378,2964
28-11-202377,7608
27-11-202377,5863
24-11-202377,4550
23-11-202377,4976
22-11-202377,5985
21-11-202377,4844
20-11-202377,4518
17-11-202377,5256
16-11-202377,4825
15-11-202377,3429
14-11-202377,0608
13-11-202376,4637
10-11-202376,6515
09-11-202376,7639
08-11-202376,73
07-11-202376,6367
06-11-202376,7025
03-11-202376,7741
02-11-202376,3130
01-11-202375,6561
31-10-202375,5577
30-10-202375,4780
27-10-202375,4123
26-10-202375,3156
25-10-202375,3941
24-10-202375,4297
23-10-202375,0401
20-10-202375,0520
19-10-202375,0493
18-10-202375,3297
17-10-202375,5389
16-10-202375,8751
13-10-202376,0889
12-10-202376,0677
11-10-202376,1635
10-10-202375,8687
09-10-202375,6878
06-10-202375,4492
05-10-202375,7064
04-10-202375,6939
03-10-202375,9236
02-10-202376,1308
29-09-202376,3191
28-09-202375,9664
27-09-202377,3295
26-09-202377,3820
25-09-202377,4030
22-09-202377,4276
21-09-202377,3335
20-09-202377,6424
19-09-202377,5894
18-09-202377,5880
15-09-202377,6432
14-09-202377,7296
13-09-202377,5935
12-09-202377,6353
11-09-202377,6059
08-09-202377,6521
07-09-202377,5176
06-09-202377,6078
05-09-202377,7586
04-09-202377,8017
01-09-202378,0460
31-08-202377,9084
30-08-202377,8907
29-08-202377,5111
28-08-202377,5626
25-08-202377,4965
24-08-202377,5574
23-08-202377,3697
22-08-202377,2254
21-08-202377,2848
18-08-202377,4085
17-08-202377,4171
16-08-202377,5964
15-08-202377,5723
14-08-202377,7786
11-08-202377,8884
10-08-202378,2331
09-08-202378,1465
08-08-202378,2201
07-08-202378,0531
04-08-202377,7808
03-08-202377,8096
02-08-202378,0894
01-08-202378,1969
31-07-202378,2454
28-07-202378,1438
27-07-202378,1988
26-07-202378,1685
25-07-202378,0889
24-07-202378,2669
21-07-202378,1736
20-07-202378,1955
19-07-202378,3441
18-07-202378,1607
17-07-202378,0040
14-07-202378,1124
13-07-202377,9508
12-07-202377,4798
11-07-202377,1902
10-07-202376,9157
07-07-202376,8678
06-07-202376,9193
05-07-202377,3874
04-07-202377,3825
03-07-202377,3603
30-06-202377,3107
29-06-202377,2949
28-06-202377,4764
27-06-202377,5031
26-06-202377,6158
23-06-202377,6111
22-06-202377,4968
21-06-202377,5428
20-06-202377,5571
19-06-202377,5129
16-06-202377,4946
15-06-202377,4450
14-06-202377,8364
13-06-202378,2148
12-06-202378,1693
09-06-202378,0777
08-06-202377,9856
07-06-202378,1118
06-06-202378,0837
05-06-202378,0036
02-06-202378,1265
01-06-202378,1314
31-05-202377,9832
30-05-202377,8063
29-05-202377,6495
26-05-202377,6143
25-05-202377,6790
24-05-202377,9663
23-05-202377,9277
22-05-202378,0583
19-05-202378,0302
18-05-202378,1163
17-05-202378,2949
16-05-202378,3554
15-05-202378,4752
12-05-202378,6373
11-05-202378,7352
10-05-202378,4609
09-05-202378,4325
08-05-202378,5274
05-05-202378,5721
04-05-202378,7206
03-05-202378,8264
02-05-202378,5671
01-05-202378,6951
28-04-202378,7953
27-04-202378,6951
26-04-202378,7977
25-04-202378,8125
24-04-202378,6077
21-04-202378,6509
20-04-202378,5870
19-04-202378,5028
18-04-202378,5868
17-04-202378,5547
14-04-202378,5693
13-04-202378,7621
12-04-202378,4702
11-04-202378,6161
10-04-202378,9630
06-04-202378,9242
05-04-202378,9630
04-04-202378,6519
03-04-202378,3940
31-03-202378,1018
30-03-202377,9258
29-03-202377,6182
28-03-202377,7580
27-03-202377,8413
24-03-202378,2025
23-03-202378,2124
22-03-202378,5233
21-03-202378,3418
20-03-202378,0708
17-03-202378,7818
16-03-202378,8591
15-03-202379,2894
14-03-202378,7671
13-03-202379,2871
10-03-202378,7805
09-03-202378,1376
08-03-202378,5574
07-03-202378,8283
06-03-202378,8476
03-03-202378,6052
02-03-202378,3663
01-03-202378,7464
28-02-202378,8436
27-02-202378,9436
24-02-202378,9578
23-02-202378,9345
22-02-202378,9460
21-02-202379,28
20-02-202379,5723
17-02-202379,4253
16-02-202379,7161
15-02-202379,7999
14-02-202380,1427
13-02-202380,0820
10-02-202380,3123
09-02-202380,7489
08-02-202380,6179
07-02-202380,6422
06-02-202380,7614
03-02-202381,2288
02-02-202381,3004
01-02-202380,6447
31-01-202380,4442
30-01-202380,3769
27-01-202380,4458
26-01-202380,4072
25-01-202380,4036
24-01-202380,1684
23-01-202380,0692
20-01-202380,2107
19-01-202380,3127
18-01-202380,2649
17-01-202379,6769
16-01-202379,7964
13-01-202379,7537
12-01-202379,5045
11-01-202379,0455
10-01-202378,8365
09-01-202378,8022
06-01-202378,2466
05-01-202378,1170
04-01-202378,2960
03-01-202378,0874
02-01-202377,8625
30-12-202277,8617
29-12-202277,8764
28-12-202277,9479
27-12-202278,0957
23-12-202278,0903
22-12-202278,2114
21-12-202278,2627
20-12-202278,1966
19-12-202278,5163
16-12-202278,5595
15-12-202279,0014
14-12-202279,5630
13-12-202279,3996
12-12-202279,1781
09-12-202279,2365
08-12-202279,3565
07-12-202279,3181
06-12-202279,2464
05-12-202279,2510
02-12-202279,1562
01-12-202279,0732
30-11-202278,4337
29-11-202278,6622
28-11-202278,7381
25-11-202278,4918
24-11-202278,5599
23-11-202278,1388
22-11-202278,0370
21-11-202277,8879
18-11-202277,8002
17-11-202277,8025
16-11-202277,9195
15-11-202277,6884
14-11-202277,3177
11-11-202277,3444
10-11-202276,2879
09-11-202275,7758
08-11-202275,6611
07-11-202275,5652
04-11-202275,4035
03-11-202275,2743
02-11-202275,7716
01-11-202275,9350
31-10-202275,5790
28-10-202275,5151
27-10-202275,2975
26-10-202275,1398
25-10-202274,7747
24-10-202274,5978
21-10-202274,2336
20-10-202274,5622
19-10-202274,7983
18-10-202275,0699
17-10-202274,91
14-10-202274,9435
13-10-202274,6531
12-10-202275,0080
11-10-202275,2307
10-10-202275,4961
07-10-202275,7771
06-10-202276,0755
05-10-202276,3224
04-10-202276,2763
03-10-202275,5440
30-09-202275,4754
29-09-202275,5588
28-09-202276,2867
27-09-202276,8058
26-09-202277,1714
23-09-202277,8682
22-09-202278,6404
21-09-202278,9036
20-09-202279,0735
19-09-202279,2259
16-09-202279,3806
15-09-202279,6769
14-09-202279,6690
13-09-202280,1808
12-09-202280,3816
09-09-202280,1596
08-09-202279,9728
07-09-202279,7274
06-09-202279,8779
05-09-202280,0469
02-09-202279,9402
01-09-202280,0125
31-08-202280,4424
30-08-202280,8074
29-08-202280,9501
26-08-202281,2643
25-08-202281,1679
24-08-202281,1079
23-08-202281,0874
22-08-202281,4685
19-08-202281,8712
18-08-202282,1236
17-08-202282,2809
16-08-202282,6419
15-08-202282,7045
12-08-202282,5165
11-08-202282,5558
10-08-202282,1970
09-08-202282,0886
08-08-202282,0330
05-08-202282,0606
04-08-202282,1834
03-08-202281,9010
02-08-202282,2791
01-08-202282,0767
29-07-202281,6977
28-07-202281,4099
27-07-202281,0805
26-07-202281,2544
25-07-202281,1302
22-07-202280,8610
21-07-202280,1704
20-07-202280,1890
19-07-202279,6030
18-07-202279,5013
15-07-202279,4671
14-07-202279,4218
13-07-202279,6131
12-07-202279,9157
11-07-202279,8043
08-07-202279,3953
07-07-202279,0231
06-07-202279,1506
05-07-202279,3121
04-07-202279,1505
01-07-202279,1316
30-06-202278,8640
29-06-202279,7444
28-06-202280,1432
27-06-202280,6004
24-06-202280,6676
23-06-202280,8901
22-06-202280,9106
21-06-202280,6661
20-06-202280,80
17-06-202281,0024
16-06-202280,8136
15-06-202281,3228
14-06-202281,4125
13-06-202282,0808
10-06-202283,3917
09-06-202283,7407
08-06-202284,0090
07-06-202284,0738
06-06-202284,2494
03-06-202284,2590
02-06-202284,4259
01-06-202284,6383
31-05-202284,5643
30-05-202284,7408
27-05-202284,5847
26-05-202284,2447
25-05-202283,8789
24-05-202283,6155
23-05-202283,6790
20-05-202283,7324
19-05-202283,7711
18-05-202283,7994
17-05-202284,0203
16-05-202284,0541
13-05-202284,0316
12-05-202284,2114
11-05-202283,7859
10-05-202283,9010
09-05-202283,5689
06-05-202284,2192
05-05-202284,9549
04-05-202284,7490
03-05-202284,8827
02-05-202284,9552
29-04-202285,4684
28-04-202285,7449
27-04-202286,2050
26-04-202286,4540
25-04-202286,3893
22-04-202286,4962
21-04-202286,8691
20-04-202286,8574
19-04-202287,47
18-04-202287,5448
14-04-202287,47
13-04-202287,5448
12-04-202287,5840
11-04-202287,7507
08-04-202288,0825
07-04-202288,2746
06-04-202288,3738
05-04-202288,85
04-04-202288,9057
01-04-202288,6527
31-03-202288,7533
30-03-202289,1598
29-03-202288,8656
28-03-202288,6540
25-03-202288,6448
24-03-202288,7198
23-03-202288,8561
22-03-202288,7463
21-03-202289,0590
18-03-202289,1093
17-03-202288,6950
16-03-202288,1734
15-03-202288,0129
14-03-202288,2524
11-03-202288,5340
10-03-202288,6406
09-03-202288,5340
08-03-202288,5048
07-03-202288,8198
04-03-202289,5694
03-03-202289,7490
02-03-202289,7723
01-03-202289,9733
28-02-202289,7586
25-02-202289,7051
24-02-202289,5249
23-02-202290,3310
22-02-202290,3681
21-02-202290,7111
18-02-202290,8542
17-02-202290,8943
16-02-202291,0706
15-02-202290,7465
14-02-202290,8191
11-02-202291,1420
10-02-202291,5205
09-02-202291,5968
08-02-202291,2377
07-02-202291,3835
04-02-202291,8512
03-02-202292,5439
02-02-202292,6786
01-02-202292,5775
31-01-202292,4885
28-01-202292,5862
27-01-202292,8179
26-01-202293,0203
25-01-202292,9728
24-01-202293,24
21-01-202293,3720
20-01-202293,3237
19-01-202293,2182
18-01-202293,3388
17-01-202293,5817
14-01-202293,7903
13-01-202293,8912
12-01-202293,8946
11-01-202293,8690
10-01-202293,8999
07-01-202294,0404
06-01-202294,1149
05-01-202294,3704
04-01-202294,3712
03-01-202294,5390
31-12-202194,5943
30-12-202194,5482
29-12-202194,5373
28-12-202194,5814
27-12-202194,4956
24-12-202194,4408
23-12-202194,4848
22-12-202194,4408
21-12-202194,4133
20-12-202194,4735
17-12-202194,5774
16-12-202194,5404
15-12-202195,2202
14-12-202195,2693
13-12-202195,2461
10-12-202195,2315
09-12-202195,2420
08-12-202195,2622
07-12-202195,1249
06-12-202195,0780
03-12-202194,9128
02-12-202194,8619
01-12-202194,7491
30-11-202194,6941
29-11-202194,5299
26-11-202194,5518
25-11-202194,8256
24-11-202194,8772
23-11-202195,0085
22-11-202195,2186
19-11-202195,2006
18-11-202195,1648
17-11-202195,1525
16-11-202195,2608
15-11-202195,3725
12-11-202195,4503
11-11-202195,4937
10-11-202195,6599
09-11-202195,6373
08-11-202195,6328
05-11-202195,5336
04-11-202195,3343
03-11-202195,2069
02-11-202195,1567
01-11-202195,1529
29-10-202195,1502
28-10-202195,2496
27-10-202195,2316
26-10-202195,1220
25-10-202195,0085
22-10-202195,0691
21-10-202195,1632
20-10-202195,2697
19-10-202195,2877
18-10-202195,3201
15-10-202195,2248
14-10-202195,2248
13-10-202195,0137
12-10-202194,9577
11-10-202195,1369
08-10-202195,2494
07-10-202195,2855
06-10-202195,2334
05-10-202195,5193
04-10-202195,5979
01-10-202195,6555
30-09-202195,7664
29-09-202196,6140
28-09-202196,6307
27-09-202196,8259
24-09-202196,9530
23-09-202197,1036
22-09-202197,0877
21-09-202197,0796
20-09-202197,1038
17-09-202197,2192
16-09-202197,2562
15-09-202197,2952
14-09-202197,1774
13-09-202197,1896
10-09-202197,1654
09-09-202197,0741
08-09-202197,1040
07-09-202197,0969
06-09-202197,1704
03-09-202197,1528
02-09-202197,1895
01-09-202197,1598
31-08-202197,1801
30-08-202197,1440
27-08-202197,1315
26-08-202197,0731
25-08-202197,1532
24-08-202197,1506
23-08-202197,1446
20-08-202197,1629
19-08-202197,1199
18-08-202197,1398
17-08-202197,1453
16-08-202197,1110
13-08-202197,0602
12-08-202197,0357
11-08-202197,0488
10-08-202197,1187
09-08-202197,1431
06-08-202197,1888
05-08-202197,2921
04-08-202197,2242
03-08-202197,1423
02-08-202197,0531
30-07-202197,0161
29-07-202197,0069
28-07-202196,9716
27-07-202196,9716
26-07-202196,9994
23-07-202196,9726
22-07-202196,9721
21-07-202196,9607
20-07-202197,05
19-07-202197,0969
16-07-202197,0404
15-07-202197,0161
14-07-202196,8964
13-07-202196,9037
12-07-202196,8931
09-07-202196,8624
08-07-202196,9125
07-07-202196,9376
06-07-202196,7398
05-07-202196,7218
02-07-202196,7280
01-07-202196,6747
30-06-202196,6731
29-06-202196,6034
28-06-202196,5747
25-06-202196,5930
24-06-202196,5752
23-06-202197,3077
22-06-202197,2741
21-06-202197,3873
18-06-202197,3962
17-06-202197,2488
16-06-202197,2595
15-06-202197,2845
14-06-202197,3136
11-06-202197,2863
10-06-202197,1403
09-06-202197,1563
08-06-202197,0424
07-06-202196,9537
04-06-202196,8564
03-06-202196,9118
02-06-202196,8493
01-06-202196,7850
31-05-202196,7452
28-05-202196,7437
27-05-202196,7044
26-05-202196,7045
25-05-202196,51
24-05-202196,5703
21-05-202196,51
20-05-202196,4130
19-05-202196,4474
18-05-202196,4859
17-05-202196,5410
14-05-202196,4859
13-05-202196,6137
12-05-202196,5969
11-05-202196,6137
10-05-202196,7451
07-05-202196,7803
06-05-202196,71
05-05-202196,69
04-05-202196,7116
03-05-202196,6746
30-04-202196,6569
29-04-202196,6571
28-04-202196,6737
27-04-202196,7723
26-04-202196,7482
23-04-202196,7802
22-04-202196,7231
21-04-202196,6786
20-04-202196,7269
19-04-202196,8268
16-04-202196,8338
15-04-202196,7259
14-04-202196,6804
13-04-202196,6682
12-04-202196,6976
09-04-202196,6522
08-04-202196,6292
07-04-202196,6344
06-04-202196,5914
05-04-202196,1987
01-04-202196,4735
31-03-202196,1987
30-03-202196,1029
29-03-202196,1649
26-03-202196,1029
25-03-202196,1551
24-03-202196,8652
23-03-202196,8059
22-03-202196,7191
19-03-202196,6883
18-03-202196,6891
17-03-202196,8010
16-03-202196,9475
15-03-202196,8617
12-03-202196,9073
11-03-202196,9048
10-03-202196,6446
09-03-202196,6601
08-03-202196,7439
05-03-202196,9092
04-03-202197,1455
03-03-202197,2636
02-03-202197,2898
01-03-202197,2120
26-02-202197,1862
25-02-202197,1830
24-02-202197,4348
23-02-202197,2795
22-02-202197,4428
19-02-202197,6471
18-02-202197,7339
17-02-202197,7429
16-02-202197,7558
15-02-202197,8480
12-02-202197,7940
11-02-202197,9356
10-02-202197,8982
09-02-202197,9024
08-02-202197,8198
05-02-202197,7888
04-02-202197,7490
03-02-202197,7682
02-02-202197,6241
01-02-202197,5841
29-01-202197,5028
28-01-202197,4694
27-01-202197,6722
26-01-202197,7371
25-01-202197,7665
22-01-202197,7367
21-01-202197,8253
20-01-202197,7782
19-01-202197,7247
18-01-202197,6947
15-01-202197,7538
14-01-202197,79
13-01-202197,6640
12-01-202197,6703
11-01-202197,8650
08-01-202197,9254
07-01-202197,8538
06-01-202197,8279
05-01-202197,9795
04-01-202198,0419
31-12-202097,9229
30-12-202097,8939
29-12-202097,8419
28-12-202097,7744
24-12-202097,8073
23-12-202097,7896
22-12-202097,8073
21-12-202097,8113
18-12-202097,8823
17-12-202097,8679
16-12-202098,3973
15-12-202098,4274
14-12-202098,3169
11-12-202098,4009
10-12-202098,3599
09-12-202098,3575
08-12-202098,4109
07-12-202098,3803
04-12-202098,3403
03-12-202098,2253
02-12-202098,1218
01-12-202098,0708
30-11-202098,0336
27-11-202097,9873
26-11-202097,8832
25-11-202097,9093
24-11-202097,7912
23-11-202097,6038
20-11-202097,5071
19-11-202097,3139
18-11-202097,2610
17-11-202097,1268
16-11-202096,9419
13-11-202096,8001
12-11-202096,7486
11-11-202096,6755
10-11-202096,6216
09-11-202096,5739
06-11-202096,3129
05-11-202096,3247
04-11-202095,7960
03-11-202095,4320
02-11-202095,2953
30-10-202095,3335
29-10-202095,5359
28-10-202095,7074
27-10-202095,5599
26-10-202095,7402
23-10-202095,5810
22-10-202095,6921
21-10-202095,6517
20-10-202095,7151
19-10-202095,7629
16-10-202095,6956
15-10-202095,8603
14-10-202095,9538
13-10-202095,9415
12-10-202095,8276
09-10-202095,7440
08-10-202095,7235
07-10-202095,6023
06-10-202095,4587
05-10-202095,3682
02-10-202095,4015
01-10-202095,2849
30-09-202095,2520
29-09-202095,2027
28-09-202095,1387
25-09-202095,1420
24-09-202095,3786
23-09-202096,3021
22-09-202096,3222
21-09-202096,6334
18-09-202096,7458
17-09-202096,7750
16-09-202096,7320
15-09-202096,6346
14-09-202096,6149
11-09-202096,5771
10-09-202096,4869
09-09-202096,5176
08-09-202096,6518
07-09-202096,6205
04-09-202096,7209
03-09-202096,8163
02-09-202096,6649
01-09-202096,4316
31-08-202096,3493
28-08-202096,2924
27-08-202096,4234
26-08-202096,3533
25-08-202096,6618
24-08-202096,5181
21-08-202096,4832
20-08-202096,4329
19-08-202096,4020
18-08-202096,3451
17-08-202096,3848
14-08-202096,4459
13-08-202096,5722
12-08-202096,5343
11-08-202096,3534
10-08-202096,6081
07-08-202096,5540
06-08-202096,5090
05-08-202096,2903
04-08-202096,2264
03-08-202096,0086
31-07-202096,1190
30-07-202096,1139
29-07-202095,9964
28-07-202095,9884
27-07-202095,9428
24-07-202095,8026
23-07-202095,9301
22-07-202095,7496
21-07-202095,5474
20-07-202095,2481
17-07-202095,1159
16-07-202094,9798
15-07-202094,7495
14-07-202094,7190