Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024103,5476
17-05-2024103,3731
16-05-2024103,5476
15-05-2024103,3731
14-05-2024103,0079
13-05-2024103,0209
10-05-2024103,0311
09-05-2024102,9476
08-05-2024102,9452
07-05-2024102,9756
06-05-2024102,8564
03-05-2024102,6352
02-05-2024102,0619
01-05-2024101,7791
30-04-2024101,7505
29-04-2024101,9431
26-04-2024101,7505
25-04-2024101,7077
24-04-2024101,9506
23-04-2024101,8680
22-04-2024101,7853
19-04-2024101,7224
18-04-2024101,8303
17-04-2024101,6694
16-04-2024101,7404
15-04-2024102,1128
12-04-2024102,3834
11-04-2024102,3576
10-04-2024102,7775
09-04-2024103,0485
08-04-2024102,9280
05-04-2024103,0679
04-04-2024103,2036
03-04-2024102,9894
02-04-2024103,0364
01-04-2024103,3798
28-03-2024103,4764
27-03-2024103,3798
26-03-2024103,3289
25-03-2024103,3734
22-03-2024103,3853
21-03-2024103,18
20-03-2024102,9032
19-03-2024102,7845
18-03-2024102,7492
15-03-2024102,7479
14-03-2024103,0363
13-03-2024103,1318
12-03-2024103,1157
11-03-2024103,1632
08-03-2024103,0864
07-03-2024102,8584
06-03-2024102,6086
05-03-2024102,4786
04-03-2024102,3544
01-03-2024102,0921
29-02-2024102,0283
28-02-2024102,0166
27-02-2024102,0725
26-02-2024102,2163
23-02-2024102,0170
22-02-2024101,9958
21-02-2024102,1644
20-02-2024102,0777
19-02-2024101,9381
16-02-2024101,8744
15-02-2024102,1207
14-02-2024101,7087
13-02-2024101,8319
12-02-2024102,1054
09-02-2024102,0419
08-02-2024102,1396
07-02-2024102,2618
06-02-2024102,1245
05-02-2024102,2408
02-02-2024102,5987
01-02-2024102,9408
31-01-2024102,7341
30-01-2024102,6289
29-01-2024102,5070
26-01-2024102,3589
25-01-2024102,0258
24-01-2024102,1578
23-01-2024102,0153
22-01-2024102,0399
19-01-2024101,8474
18-01-2024101,8021
17-01-2024101,8901
16-01-2024102,3642
15-01-2024102,4875
12-01-2024102,4041
11-01-2024101,8602
10-01-2024101,8604
09-01-2024101,5510
08-01-2024101,3437
05-01-2024101,1984
04-01-2024101,5366
03-01-2024101,6608
02-01-2024101,8882
29-12-2023102,1081
28-12-2023102,2263
27-12-2023102,1364
26-12-2023102,0383
22-12-2023102,0128
21-12-2023102,0383
20-12-2023101,8824
19-12-2023101,6391
18-12-2023101,6376
15-12-2023101,4847
14-12-2023101,4267
13-12-2023100,1057
12-12-202399,7761
11-12-202399,6437
08-12-202399,8066
07-12-2023100,0578
06-12-2023100,0308
05-12-202399,7523
04-12-202399,6065
01-12-202399,1559
30-11-202399,0973
29-11-202398,9768
28-11-202398,2997
27-11-202398,0792
24-11-202397,9132
23-11-202397,9674
22-11-202398,0950
21-11-202397,9508
20-11-202397,9095
17-11-202398,0029
16-11-202397,9484
15-11-202397,7719
14-11-202397,4153
13-11-202397,4153
10-11-202396,8979
09-11-202397,0399
08-11-202396,9971
07-11-202396,8792
06-11-202396,9623
03-11-202397,0528
02-11-202396,47
01-11-202395,6395
31-10-202395,5151
30-10-202395,4144
27-10-202395,3313
26-10-202395,2090
25-10-202395,3083
24-10-202395,3554
23-10-202394,8626
20-10-202394,8758
19-10-202394,8737
18-10-202395,2288
17-10-202395,4935
16-10-202395,9187
13-10-202396,1891
12-10-202396,1608
11-10-202396,2809
10-10-202395,9089
09-10-202395,6816
06-10-202395,3814
05-10-202395,7058
04-10-202395,6922
03-10-202395,9785
02-10-202396,2450
29-09-202396,4878
28-09-202396,0421
27-09-202396,6559
26-09-202396,7215
25-09-202396,7477
22-09-202396,7785
21-09-202396,6609
20-09-202397,0470
19-09-202396,9807
18-09-202396,9790
15-09-202397,0480
14-09-202397,1559
13-09-202396,9858
12-09-202397,0380
11-09-202397,0013
08-09-202397,0591
07-09-202396,8909
06-09-202397,0037
05-09-202397,1921
04-09-202397,2460
01-09-202397,5455
31-08-202397,3736
30-08-202397,3514
29-08-202396,8769
28-08-202396,9413
25-08-202396,8587
24-08-202396,9348
23-08-202396,7002
22-08-202396,5199
21-08-202396,5941
18-08-202396,7488
17-08-202396,7595
16-08-202396,9836
15-08-202396,9535
14-08-202397,2113
11-08-202397,3485
10-08-202397,7794
09-08-202397,6711
08-08-202397,7631
07-08-202397,5544
04-08-202397,2141
03-08-202397,2501
02-08-202397,5998
01-08-202397,7341
31-07-202397,7947
28-07-202397,6678
27-07-202397,7365
26-07-202397,6986
25-07-202397,5991
24-07-202397,8216
21-07-202397,7048
20-07-202397,7321
19-07-202397,9180
18-07-202397,6887
17-07-202397,4929
14-07-202397,6284
13-07-202397,4264
12-07-202396,8377
11-07-202396,4759
10-07-202396,1328
07-07-202396,0729
06-07-202396,1373
05-07-202396,7224
04-07-202396,7162
03-07-202396,6882
30-06-202396,6263
29-06-202396,6064
28-06-202396,8333
27-06-202396,8667
26-06-202397,0076
23-06-202397,0012
22-06-202396,8516
21-06-202396,9134
20-06-202396,9316
19-06-202396,8758
16-06-202396,8509
15-06-202396,7956
14-06-202396,4988
13-06-202396,9679
12-06-202396,9115
09-06-202396,7979
08-06-202396,6837
07-06-202396,8401
06-06-202396,8054
05-06-202396,7061
02-06-202396,8584
01-06-202396,8645
31-05-202396,6809
30-05-202396,4615
29-05-202396,2669
26-05-202396,2237
25-05-202396,3039
24-05-202396,6602
23-05-202396,6123
22-05-202396,7742
19-05-202396,7393
18-05-202396,8461
17-05-202397,0675
16-05-202397,1426
15-05-202397,2911
12-05-202397,4920
11-05-202397,6134
10-05-202397,2733
09-05-202397,2381
08-05-202397,3558
05-05-202397,4112
04-05-202397,5953
03-05-202397,7264
02-05-202397,4049
01-05-202397,5637
28-04-202397,6879
27-04-202397,5637
26-04-202397,6910
25-04-202397,7093
24-04-202397,4554
21-04-202397,5089
20-04-202397,4298
19-04-202397,3255
18-04-202397,4296
17-04-202397,3898
14-04-202397,4079
13-04-202397,6470
12-04-202397,2850
11-04-202397,4658
10-04-202397,4658
06-04-202397,8479
05-04-202397,8959
04-04-202397,5103
03-04-202397,1905
31-03-202396,8283
30-03-202396,61
29-03-202396,2287
28-03-202396,4020
27-03-202396,5053
24-03-202396,9530
23-03-202396,9562
22-03-202396,5615
21-03-202396,3382
20-03-202396,0050
17-03-202396,8794
16-03-202396,9745
15-03-202397,5036
14-03-202396,8613
13-03-202397,5008
10-03-202396,8777
09-03-202396,0872
08-03-202396,6035
07-03-202396,9365
06-03-202396,9602
03-03-202396,6625
02-03-202396,3686
01-03-202396,8360
28-02-202396,9555
27-02-202397,0785
24-02-202397,0959
23-02-202397,0673
22-02-202397,0814
21-02-202397,4922
20-02-202397,8517
17-02-202397,6710
16-02-202398,0286
15-02-202398,1316
14-02-202398,5532
13-02-202398,4785
10-02-202398,7617
09-02-202399,2987
08-02-202399,1376
07-02-202399,1675
06-02-202399,3140
03-02-202399,8888
02-02-202399,9769
01-02-202399,1705
31-01-202398,9240
30-01-202398,8413
27-01-202398,9260
26-01-202398,8785
25-01-202398,8740
24-01-202398,5848
23-01-202398,4628
20-01-202398,6368
19-01-202398,7624
18-01-202398,7037
17-01-202397,9806
16-01-202398,1277
13-01-202398,0752
12-01-202397,7688
11-01-202397,2044
10-01-202396,9473
09-01-202396,9052
06-01-202396,2222
05-01-202396,0627
04-01-202396,2828
03-01-202396,0264
02-01-202395,7497
30-12-202295,7487
29-12-202295,7668
28-12-202295,8547
27-12-202296,0365
23-12-202296,0298
22-12-202296,1788
21-12-202296,2418
20-12-202296,1606
19-12-202296,5537
16-12-202296,6042
15-12-202297,1465
14-12-202297,0432
13-12-202296,8439
12-12-202296,5738
09-12-202296,6450
08-12-202296,7915
07-12-202296,7446
06-12-202296,6571
05-12-202296,6627
02-12-202296,5470
01-12-202296,4457
30-11-202295,6658
29-11-202295,9449
28-11-202296,0374
25-11-202295,7370
24-11-202295,8201
23-11-202295,3066
22-11-202295,1824
21-11-202295,0005
18-11-202294,8935
17-11-202294,8964
16-11-202295,0391
15-11-202294,7571
14-11-202294,3050
11-11-202294,3376
10-11-202293,0489
09-11-202292,4243
08-11-202292,2845
07-11-202292,1675
04-11-202291,9703
03-11-202291,8127
02-11-202292,4192
01-11-202292,6185
31-10-202292,1844
28-10-202292,1064
27-10-202291,8410
26-10-202291,6486
25-10-202291,2041
24-10-202290,9899
21-10-202290,5420
20-10-202290,9453
19-10-202291,2317
18-10-202291,5684
17-10-202291,3666
14-10-202291,4073
13-10-202291,0589
12-10-202291,4904
11-10-202291,7578
10-10-202292,0785
07-10-202292,4205
06-10-202292,7824
05-10-202293,0862
04-10-202293,0308
03-10-202292,1258
30-09-202292,0410
29-09-202292,1517
28-09-202292,2905
27-09-202292,9185
26-09-202293,3608
23-09-202294,2036
22-09-202295,1378
21-09-202295,4563
20-09-202295,6618
19-09-202295,8462
16-09-202296,0333
15-09-202296,3918
14-09-202296,3823
13-09-202297,0014
12-09-202297,2444
09-09-202296,9758
08-09-202296,7497
07-09-202296,4529
06-09-202296,6349
05-09-202296,8393
02-09-202296,7103
01-09-202296,7977
31-08-202297,3177
30-08-202297,7593
29-08-202297,9320
26-08-202298,3120
25-08-202298,1954
24-08-202298,1228
23-08-202298,0980
22-08-202298,5591
19-08-202299,0462
18-08-202299,3516
17-08-202299,5418
16-08-202299,9786
15-08-2022100,0533
12-08-202299,8259
11-08-202299,8734
10-08-202299,4394
09-08-202299,3082
08-08-202299,2409
05-08-202299,2743
04-08-202299,4229
03-08-202299,0812
02-08-202299,5386
01-08-202299,2937
29-07-202298,8352
28-07-202298,4871
27-07-202298,0885
26-07-202298,2893
25-07-202298,1392
22-07-202297,8207
21-07-202296,9891
20-07-202297,0067
19-07-202296,2963
18-07-202296,1802
15-07-202296,1439
14-07-202296,0942
13-07-202296,3247
12-07-202296,6878
11-07-202296,5527
08-07-202296,06
07-07-202295,6104
06-07-202295,7650
05-07-202295,9636
04-07-202295,7717
01-07-202295,7470
30-06-202295,4304
29-06-202295,7614
28-06-202296,2402
27-06-202296,7893
24-06-202296,8701
23-06-202297,1371
22-06-202297,1617
21-06-202296,8681
20-06-202297,0282
17-06-202297,2712
16-06-202297,0444
15-06-202297,6559
14-06-202297,7636
13-06-202298,5662
10-06-2022100,1404
09-06-2022100,5595
08-06-2022100,8817
07-06-2022100,9596
06-06-2022101,1708
03-06-2022101,1823
02-06-2022101,3827
01-06-2022101,6378
31-05-2022101,5489
30-05-2022101,7687
27-05-2022101,5810
26-05-2022101,1726
25-05-2022100,7334
24-05-2022100,4212
23-05-2022100,4974
20-05-2022100,5615
19-05-2022100,6082
18-05-2022100,6422
17-05-2022100,9075
16-05-2022100,9480
13-05-2022100,9210
12-05-2022101,1370
11-05-2022100,6259
10-05-2022100,7642
09-05-2022100,3653
06-05-2022101,1463
05-05-2022102,0299
04-05-2022101,7823
03-05-2022101,9428
02-05-2022102,0299
29-04-2022102,6462
28-04-2022102,9795
27-04-2022103,5321
26-04-2022103,8311
25-04-2022103,7535
22-04-2022103,8819
21-04-2022104,3284
20-04-2022104,3143
19-04-2022105,0520
18-04-2022105,1410
14-04-2022105,0520
13-04-2022105,1410
12-04-2022105,1905
11-04-2022105,3880
08-04-2022105,7904
07-04-2022106,0165
06-04-2022106,1339
05-04-2022106,7022
04-04-2022106,7664
01-04-2022106,4593
31-03-2022106,5759
30-03-2022106,2617
29-03-2022105,9117
28-03-2022105,6594
25-03-2022105,6484
24-03-2022105,7378
23-03-2022105,8999
22-03-2022105,7690
21-03-2022106,1415
18-03-2022106,2014
17-03-2022105,7077
16-03-2022105,0861
15-03-2022104,8949
14-03-2022105,1802
11-03-2022105,5157
10-03-2022105,6428
09-03-2022105,5157
08-03-2022105,4810
07-03-2022105,8563
04-03-2022106,7497
03-03-2022106,9638
02-03-2022106,9916
01-03-2022107,2312
28-02-2022106,9753
25-02-2022106,9116
24-02-2022106,6969
23-02-2022107,6574
22-02-2022107,7016
21-02-2022108,1101
18-02-2022108,2806
17-02-2022108,3284
16-02-2022108,5385
15-02-2022108,1521
14-02-2022108,2386
11-02-2022108,6235
10-02-2022109,0746
09-02-2022109,1655
08-02-2022108,7376
07-02-2022108,9114
04-02-2022109,4686
03-02-2022110,2939
02-02-2022110,4562
01-02-2022110,3356
31-01-2022110,2295
28-01-2022110,3458
27-01-2022110,6220
26-01-2022110,8631
25-01-2022110,8065
24-01-2022111,1250
21-01-2022111,2824
20-01-2022111,2245
19-01-2022111,0986
18-01-2022111,2424
17-01-2022111,5328
14-01-2022111,7814
13-01-2022111,9017
12-01-2022111,9058
11-01-2022111,8753
10-01-2022111,9121
07-01-2022112,0795
06-01-2022112,1682
05-01-2022112,4655
04-01-2022112,4664
03-01-2022112,6664
31-12-2021112,7323
30-12-2021112,6771
29-12-2021112,6641
28-12-2021112,7166
27-12-2021112,6144
24-12-2021112,5490
23-12-2021112,6014
22-12-2021112,5490
21-12-2021112,5162
20-12-2021112,5880
17-12-2021112,7074
16-12-2021112,6594
15-12-2021112,6251
14-12-2021112,6832
13-12-2021112,6558
10-12-2021112,6385
09-12-2021112,6510
08-12-2021112,6750
07-12-2021112,5122
06-12-2021112,4568
03-12-2021112,2613
02-12-2021112,2010
01-12-2021112,0676
30-11-2021112,0021
29-11-2021111,8079
26-11-2021111,8338
25-11-2021112,1546
24-11-2021112,2156
23-11-2021112,3709
22-11-2021112,6194
19-11-2021112,5979
18-11-2021112,5555
17-11-2021112,5409
16-11-2021112,6691
15-11-2021112,8011
12-11-2021112,8931
11-11-2021112,9450
10-11-2021113,1415
09-11-2021113,1148
08-11-2021113,1094
05-11-2021112,9922
04-11-2021112,7564
03-11-2021112,6057
02-11-2021112,5463
01-11-2021112,5418
29-10-2021112,5386
28-10-2021112,6562
27-10-2021112,6349
26-10-2021112,5053
25-10-2021112,3710
22-10-2021112,4425
21-10-2021112,5534
20-10-2021112,6797
19-10-2021112,7007
18-10-2021112,7415
15-10-2021112,6284
14-10-2021112,6284
13-10-2021112,3820
12-10-2021112,3160
11-10-2021112,5268
08-10-2021112,6593
07-10-2021112,7029
06-10-2021112,6412
05-10-2021112,9828
04-10-2021113,0778
01-10-2021113,1441
30-09-2021113,2715
29-09-2021113,4118
28-09-2021113,4313
27-09-2021113,6604
24-09-2021113,8097
23-09-2021113,9864
22-09-2021113,9677
21-09-2021113,9583
20-09-2021113,9867
17-09-2021114,1221
16-09-2021114,1655
15-09-2021114,2118
14-09-2021114,0736
13-09-2021114,0879
10-09-2021114,0595
09-09-2021113,9523
08-09-2021113,9874
07-09-2021113,9791
06-09-2021114,0653
03-09-2021114,0447
02-09-2021114,0879
01-09-2021114,0528
31-08-2021114,0765
30-08-2021114,0342
27-08-2021114,0195
26-08-2021113,9509
25-08-2021114,0450
24-08-2021114,0419
23-08-2021114,0349
20-08-2021114,0564
19-08-2021114,0059
18-08-2021114,0293
17-08-2021114,0357
16-08-2021113,9953
13-08-2021113,9357
12-08-2021113,9070
11-08-2021113,9224
10-08-2021114,0043
09-08-2021114,0330
06-08-2021114,0866
05-08-2021114,2079
04-08-2021114,1282
03-08-2021114,0321
02-08-2021113,9277
30-07-2021113,8844
29-07-2021113,8736
28-07-2021113,8320
27-07-2021113,8320
26-07-2021113,8646
23-07-2021113,8329
22-07-2021113,8281
21-07-2021113,8170
20-07-2021113,9215
19-07-2021113,9755
16-07-2021113,9081
15-07-2021113,8791
14-07-2021113,7376
13-07-2021113,7476
12-07-2021113,7313
09-07-2021113,6943
08-07-2021113,7541
07-07-2021113,7862
06-07-2021113,5526
05-07-2021113,5302
02-07-2021113,5384
01-07-2021113,4740
30-06-2021113,4717
29-06-2021113,3898
28-06-2021113,3533
25-06-2021113,3721
24-06-2021113,3515
23-06-2021113,3546
22-06-2021113,3157
21-06-2021113,4460
18-06-2021113,4563
17-06-2021113,2846
16-06-2021113,2970
15-06-2021113,3261
14-06-2021113,36
11-06-2021113,3281
10-06-2021113,1581
09-06-2021113,1766
08-06-2021113,0440
07-06-2021112,9407
04-06-2021112,8274
03-06-2021112,8919
02-06-2021112,8191
01-06-2021112,7442
31-05-2021112,6979
28-05-2021112,6962
27-05-2021112,6504
26-05-2021112,6505
25-05-2021112,4240
24-05-2021112,4942
21-05-2021112,4240
20-05-2021112,3110
19-05-2021112,3511
18-05-2021112,3956
17-05-2021112,46
14-05-2021112,3956
13-05-2021112,5444
12-05-2021112,5248
11-05-2021112,5444
10-05-2021112,6975
07-05-2021112,7385
06-05-2021112,6566
05-05-2021112,6334
04-05-2021112,6585
03-05-2021112,6172
30-04-2021112,5966
29-04-2021112,5968
28-04-2021112,6162
27-04-2021112,7311
26-04-2021112,7030
23-04-2021112,7411
22-04-2021112,6752
21-04-2021112,6270
20-04-2021112,6702
19-04-2021112,7977
16-04-2021112,8097
15-04-2021112,6855
14-04-2021112,6323
13-04-2021112,6206
12-04-2021112,6558
09-04-2021112,6055
08-04-2021112,5777
07-04-2021112,5843
06-04-2021112,5384
05-04-2021112,0883
01-04-2021112,4068
31-03-2021112,0883
30-03-2021111,9724
29-03-2021112,0443
26-03-2021111,9724
25-03-2021112,0313
24-03-2021112,0109
23-03-2021111,9425
22-03-2021111,8421
19-03-2021111,8065
18-03-2021111,8075
17-03-2021111,9368
16-03-2021112,1062
15-03-2021112,0070
12-03-2021112,0597
11-03-2021112,0569
10-03-2021111,7558
09-03-2021111,7758
08-03-2021111,8728
05-03-2021112,0640
04-03-2021112,3375
03-03-2021112,4741
02-03-2021112,5040
01-03-2021112,4141
26-02-2021112,3843
25-02-2021112,3806
24-02-2021112,6720
23-02-2021112,4924
22-02-2021112,6812
19-02-2021112,9175
18-02-2021113,0178
17-02-2021113,0283
16-02-2021113,0431
15-02-2021113,15
12-02-2021113,0874
11-02-2021113,2512
10-02-2021113,2079
09-02-2021113,2128
08-02-2021113,1172
05-02-2021113,0813
04-02-2021113,0353
03-02-2021113,0575
02-02-2021112,8910
01-02-2021112,8447
29-01-2021112,7507
28-01-2021112,7121
27-01-2021112,9468
26-01-2021113,0219
25-01-2021113,0560
22-01-2021113,0215
21-01-2021113,1239
20-01-2021113,0695
19-01-2021113,0077
18-01-2021112,9774
15-01-2021113,0457
14-01-2021113,0876
13-01-2021112,9419
12-01-2021112,9491
11-01-2021113,1743
08-01-2021113,2442
07-01-2021113,1613
06-01-2021113,1313
05-01-2021113,3067
04-01-2021113,3788
31-12-2020113,2412
30-12-2020113,2077
29-12-2020113,1476
28-12-2020113,0695
24-12-2020113,1075
23-12-2020113,0871
22-12-2020113,1075
21-12-2020113,1121
18-12-2020113,1942
17-12-2020113,1788
16-12-2020112,9432
15-12-2020112,9788
14-12-2020112,8524
11-12-2020112,9487
10-12-2020112,9017
09-12-2020112,8987
08-12-2020112,9602
07-12-2020112,9249
04-12-2020112,8796
03-12-2020112,7473
02-12-2020112,6293
01-12-2020112,5708
30-11-2020112,5280
27-11-2020112,4747
26-11-2020112,3571
25-11-2020112,3870
24-11-2020112,2516
23-11-2020112,0366
20-11-2020111,9255
19-11-2020111,7037
18-11-2020111,6432
17-11-2020111,4891
16-11-2020111,2754
13-11-2020111,1126
12-11-2020111,0535
11-11-2020110,9678
10-11-2020110,9059
09-11-2020110,8512
06-11-2020110,5516
05-11-2020110,5651
04-11-2020109,9584
03-11-2020109,5406
02-11-2020109,3836
30-10-2020109,4275
29-10-2020109,6598
28-10-2020109,8568
27-10-2020109,6875
26-10-2020109,8944
23-10-2020109,7121
22-10-2020109,8386
21-10-2020109,7938
20-10-2020109,8643
19-10-2020109,9180
16-10-2020109,8388
15-10-2020110,0266
14-10-2020110,1364
13-10-2020110,1250
12-10-2020109,9945
09-10-2020109,8987
08-10-2020109,8729
07-10-2020109,7347
06-10-2020109,5705
05-10-2020109,4656
02-10-2020109,5016
01-10-2020109,3698
30-09-2020109,3303
29-09-2020109,2734
28-09-2020109,1983
25-09-2020109,1987
24-09-2020109,4701
23-09-2020109,6955
22-09-2020109,7184
21-09-2020110,0728
18-09-2020110,2008
17-09-2020110,2341
16-09-2020110,1847
15-09-2020110,0738
14-09-2020110,0514
11-09-2020110,0083
10-09-2020109,9056
09-09-2020109,9405
08-09-2020110,0934
07-09-2020110,0577
04-09-2020110,1721
03-09-2020110,2808
02-09-2020110,1085
01-09-2020109,8428
31-08-2020109,7491
28-08-2020109,6843
27-08-2020109,8334
26-08-2020109,7536
25-08-2020110,1051
24-08-2020109,9413
21-08-2020109,9016
20-08-2020109,8442
19-08-2020109,8090
18-08-2020109,7441
17-08-2020109,7894
14-08-2020109,8591
13-08-2020110,0029
12-08-2020109,9598
11-08-2020109,7537
10-08-2020110,0439
07-08-2020109,9822
06-08-2020109,9310
05-08-2020109,6819
04-08-2020109,6092
03-08-2020109,3611
31-07-2020109,4869
30-07-2020109,4810
29-07-2020109,3472
28-07-2020109,3381
27-07-2020109,2861
24-07-2020109,1254
23-07-2020109,2667
22-07-2020109,0641
21-07-2020108,8367
20-07-2020108,4970
17-07-2020108,3464
16-07-2020108,1919
15-07-2020107,9278
14-07-2020107,8972